Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
05:21:22
1,7989
0
0 0 0
05:21:16
1,79894
0
0 0 0
05:21:16
1,79895
0
0 0 0
05:21:11
1,79892
0
0 0 0
05:21:11
1,79895
0
0 0 0
05:21:08
1,79894
0
0 0 0
05:21:06
1,79895
0
0 0 0
05:21:03
1,79894
0
0 0 0
05:21:03
1,79895
0
0 0 0
05:21:01
1,79894
0
0 0 0
05:20:57
1,79892
0
0 0 0
05:20:57
1,79897
0
0 0 0
05:20:55
1,7989
0
0 0 0
05:20:53
1,79889
0
0 0 0
05:20:52
1,79898
0
0 0 0
05:20:50
1,79900
0
0 0 0
05:20:50
1,79897
0
0 0 0
05:20:43
1,79898
0
0 0 0
05:20:43
1,79902
0
0 0 0
05:20:39
1,7991
0
0 0 0
05:20:38
1,7991
0
0 0 0
05:20:37
1,7991
0
0 0 0
05:20:35
1,7991
0
0 0 0
05:20:34
1,7991
0
0 0 0
05:20:32
1,7991
0
0 0 0
05:20:32
1,79906
0
0 0 0
05:20:30
1,79909
0
0 0 0
05:20:23
1,79915
0
0 0 0
05:20:23
1,79914
0
0 0 0
05:20:20
1,79922
0
0 0 0
05:20:18
1,79919
0
0 0 0
05:20:17
1,7992
0
0 0 0
05:20:15
1,79916
0
0 0 0
05:20:14
1,79919
0
0 0 0
05:20:10
1,79916
0
0 0 0
05:20:09
1,79915
0
0 0 0
05:20:01
1,79917
0
0 0 0
05:19:59
1,79916
0
0 0 0
05:19:57
1,79917
0
0 0 0
05:19:56
1,79916
0
0 0 0
05:19:51
1,79917
0
0 0 0
05:19:51
1,79916
0
0 0 0
05:19:39
1,79917
0
0 0 0
05:19:39
1,79919
0
0 0 0
05:19:36
1,79918
0
0 0 0
05:19:35
1,79918
0
0 0 0
05:19:34
1,79918
0
0 0 0
05:19:32
1,7992
0
0 0 0
05:19:32
1,7992
0
0 0 0
05:19:30
1,7992
0
0 0 0
05:19:29
1,79919
0
0 0 0
05:19:27
1,79922
0
0 0 0
05:19:26
1,79919
0
0 0 0
05:19:26
1,7992
0
0 0 0
05:19:25
1,79918
0
0 0 0
05:19:18
1,7992
0
0 0 0
05:19:13
1,79916
0
0 0 0
05:19:10
1,79915
0
0 0 0
05:19:08
1,79918
0
0 0 0
05:19:06
1,79917
0
0 0 0
05:19:06
1,79917
0
0 0 0
05:19:03
1,79923
0
0 0 0
05:19:01
1,7992
0
0 0 0
05:18:52
1,79917
0
0 0 0
05:18:51
1,79917
0
0 0 0
05:18:47
1,7992
0
0 0 0
05:18:45
1,79919
0
0 0 0
05:18:44
1,79925
0
0 0 0
05:18:43
1,79922
0
0 0 0
05:18:41
1,7992
0
0 0 0
05:18:39
1,79924
0
0 0 0
05:18:38
1,7992
0
0 0 0
05:18:35
1,79918
0
0 0 0
05:18:34
1,79917
0
0 0 0
05:18:32
1,7992
0
0 0 0
05:18:30
1,7992
0
0 0 0
05:18:24
1,79917
0
0 0 0
05:18:21
1,79917
0
0 0 0
05:18:19
1,79915
0
0 0 0
05:18:18
1,79912
0
0 0 0
05:18:17
1,79912
0
0 0 0
05:18:16
1,7991
0
0 0 0
05:18:15
1,79914
0
0 0 0
05:18:11
1,79912
0
0 0 0
05:18:08
1,79909
0
0 0 0
05:18:04
1,79912
0
0 0 0
05:18:01
1,79909
0
0 0 0
05:18:01
1,79906
0
0 0 0
05:17:59
1,79909
0
0 0 0
05:17:58
1,79902
0
0 0 0
05:17:56
1,79902
0
0 0 0
05:17:56
1,79904
0
0 0 0
05:17:49
1,79893
0
0 0 0
05:17:46
1,79896
0
0 0 0
05:17:44
1,79894
0
0 0 0
05:17:44
1,79895
0
0 0 0
05:17:43
1,79894
0
0 0 0
05:17:38
1,79895
0
0 0 0
05:17:31
1,7989
0
0 0 0
05:17:27
1,79888
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
2
3
4
...
82
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen