18,3459 | -0,70% | -0,1294 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 18,4364 | 18,5508 | 18,3076 | 18,3459 | |
25.04.24 | 18,3204 | 18,5485 | 18,2607 | 18,4753 | |
24.04.24 | 18,1434 | 18,3215 | 18,0793 | 18,2691 | |
23.04.24 | 18,2058 | 18,3036 | 18,151 | 18,1565 | |
22.04.24 | 18,1594 | 18,3123 | 18,1345 | 18,2548 | |
19.04.24 | 18,5297 | 18,5361 | 18,2243 | 18,2465 | |
18.04.24 | 18,1144 | 18,2967 | 18,076 | 18,155 | |
17.04.24 | 18,0934 | 18,2004 | 17,9592 | 18,1106 | |
16.04.24 | 17,7997 | 18,162 | 17,7956 | 18,1156 | |
15.04.24 | 17,6743 | 17,7848 | 17,6333 | 17,7628 | |
12.04.24 | 17,6126 | 17,8046 | 17,5507 | 17,7215 | |
11.04.24 | 17,6671 | 18,0554 | 17,5438 | 17,6367 | |
10.04.24 | 17,769 | 17,7788 | 17,6483 | 17,661 | |
09.04.24 | 17,6912 | 17,827 | 17,6585 | 17,8131 | |
08.04.24 | 17,8556 | 17,8601 | 17,7028 | 17,7379 | |
05.04.24 | 17,9478 | 17,9626 | 17,7671 | 17,8354 | |
04.04.24 | 17,9454 | 18,0054 | 17,9167 | 17,9919 | |
03.04.24 | 17,8532 | 17,9508 | 17,8434 | 17,9243 | |
02.04.24 | 17,8165 | 17,8963 | 17,7855 | 17,8352 | |
01.04.24 | 17,8662 | 17,8683 | 17,8662 | 17,8683 | |
28.03.24 | 17,9196 | 17,9722 | 17,877 | 17,9492 | |
27.03.24 | 18,0497 | 18,0497 | 17,8742 | 17,9084 |
1 Woche | 18,2465 MXN | +0,54% |
1 Monat | 18,0422 MXN | +1,68% |
3 Monate | 18,6234 MXN | -1,49% |
Lfd. Jahr | 18,7416 MXN | -2,11% |
1 Jahr | 20,0233 MXN | -8,38% |
3 Jahre | 24,0207 MXN | -23,62% |
Keine Daten vorhanden |