Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:26
18,3459 MXN
0
0 MXN 0 0 MXN
22:05:23
18,3476 MXN
0
0 MXN 0 0 MXN
22:00:25
18,346 MXN
0
0 MXN 0 0 MXN
21:59:21
18,3462 MXN
0
0 MXN 0 0 MXN
21:58:22
18,3453 MXN
0
0 MXN 0 0 MXN
21:57:21
18,3475 MXN
0
0 MXN 0 0 MXN
21:56:21
18,347 MXN
0
0 MXN 0 0 MXN
21:55:23
18,3447 MXN
0
0 MXN 0 0 MXN
21:54:21
18,3446 MXN
0
0 MXN 0 0 MXN
21:53:21
18,3459 MXN
0
0 MXN 0 0 MXN
21:52:21
18,3442 MXN
0
0 MXN 0 0 MXN
21:51:21
18,3375 MXN
0
0 MXN 0 0 MXN
21:50:22
18,3352 MXN
0
0 MXN 0 0 MXN
21:49:21
18,3333 MXN
0
0 MXN 0 0 MXN
21:48:21
18,3347 MXN
0
0 MXN 0 0 MXN
21:47:23
18,336 MXN
0
0 MXN 0 0 MXN
21:46:22
18,335 MXN
0
0 MXN 0 0 MXN
21:45:25
18,3436 MXN
0
0 MXN 0 0 MXN
21:44:21
18,3446 MXN
0
0 MXN 0 0 MXN
21:43:21
18,3457 MXN
0
0 MXN 0 0 MXN
21:42:22
18,3402 MXN
0
0 MXN 0 0 MXN
21:41:21
18,3433 MXN
0
0 MXN 0 0 MXN
21:40:24
18,3455 MXN
0
0 MXN 0 0 MXN
21:39:21
18,3461 MXN
0
0 MXN 0 0 MXN
21:38:21
18,3471 MXN
0
0 MXN 0 0 MXN
21:37:23
18,3464 MXN
0
0 MXN 0 0 MXN
21:36:24
18,3463 MXN
0
0 MXN 0 0 MXN
21:35:23
18,3478 MXN
0
0 MXN 0 0 MXN
21:34:22
18,351 MXN
0
0 MXN 0 0 MXN
21:33:22
18,3511 MXN
0
0 MXN 0 0 MXN
21:32:23
18,3508 MXN
0
0 MXN 0 0 MXN
21:31:21
18,3498 MXN
0
0 MXN 0 0 MXN
21:30:27
18,35 MXN
0
0 MXN 0 0 MXN
21:29:20
18,3506 MXN
0
0 MXN 0 0 MXN
21:28:21
18,3502 MXN
0
0 MXN 0 0 MXN
21:27:22
18,352 MXN
0
0 MXN 0 0 MXN
21:26:22
18,352 MXN
0
0 MXN 0 0 MXN
21:25:23
18,3482 MXN
0
0 MXN 0 0 MXN
21:24:22
18,3543 MXN
0
0 MXN 0 0 MXN
21:23:21
18,348 MXN
0
0 MXN 0 0 MXN
21:22:21
18,3478 MXN
0
0 MXN 0 0 MXN
21:21:21
18,3499 MXN
0
0 MXN 0 0 MXN
21:20:22
18,349 MXN
0
0 MXN 0 0 MXN
21:19:22
18,3508 MXN
0
0 MXN 0 0 MXN
21:18:21
18,3521 MXN
0
0 MXN 0 0 MXN
21:17:21
18,3544 MXN
0
0 MXN 0 0 MXN
21:16:21
18,355 MXN
0
0 MXN 0 0 MXN
21:15:26
18,3566 MXN
0
0 MXN 0 0 MXN
21:14:22
18,3581 MXN
0
0 MXN 0 0 MXN
21:13:22
18,3623 MXN
0
0 MXN 0 0 MXN
21:12:22
18,3545 MXN
0
0 MXN 0 0 MXN
21:11:21
18,3502 MXN
0
0 MXN 0 0 MXN
21:10:21
18,349 MXN
0
0 MXN 0 0 MXN
21:09:23
18,3504 MXN
0
0 MXN 0 0 MXN
21:08:22
18,3484 MXN
0
0 MXN 0 0 MXN
21:07:20
18,3515 MXN
0
0 MXN 0 0 MXN
21:06:21
18,3553 MXN
0
0 MXN 0 0 MXN
21:05:22
18,3536 MXN
0
0 MXN 0 0 MXN
21:04:22
18,3539 MXN
0
0 MXN 0 0 MXN
21:03:22
18,3551 MXN
0
0 MXN 0 0 MXN
21:02:20
18,3569 MXN
0
0 MXN 0 0 MXN
21:01:21
18,3545 MXN
0
0 MXN 0 0 MXN
21:00:28
18,3564 MXN
0
0 MXN 0 0 MXN
20:59:22
18,3536 MXN
0
0 MXN 0 0 MXN
20:58:21
18,357 MXN
0
0 MXN 0 0 MXN
20:57:21
18,3571 MXN
0
0 MXN 0 0 MXN
20:56:28
18,3569 MXN
0
0 MXN 0 0 MXN
20:55:24
18,3556 MXN
0
0 MXN 0 0 MXN
20:54:21
18,3566 MXN
0
0 MXN 0 0 MXN
20:53:21
18,3578 MXN
0
0 MXN 0 0 MXN
20:52:22
18,3544 MXN
0
0 MXN 0 0 MXN
20:51:22
18,3526 MXN
0
0 MXN 0 0 MXN
20:50:23
18,3523 MXN
0
0 MXN 0 0 MXN
20:49:21
18,3534 MXN
0
0 MXN 0 0 MXN
20:48:25
18,3519 MXN
0
0 MXN 0 0 MXN
20:47:21
18,3537 MXN
0
0 MXN 0 0 MXN
20:46:21
18,3489 MXN
0
0 MXN 0 0 MXN
20:45:23
18,35 MXN
0
0 MXN 0 0 MXN
20:44:21
18,3487 MXN
0
0 MXN 0 0 MXN
20:43:21
18,3481 MXN
0
0 MXN 0 0 MXN
20:42:21
18,3472 MXN
0
0 MXN 0 0 MXN
20:41:21
18,3478 MXN
0
0 MXN 0 0 MXN
20:40:27
18,3435 MXN
0
0 MXN 0 0 MXN
20:39:21
18,3479 MXN
0
0 MXN 0 0 MXN
20:38:21
18,3458 MXN
0
0 MXN 0 0 MXN
20:37:21
18,3484 MXN
0
0 MXN 0 0 MXN
20:36:22
18,3421 MXN
0
0 MXN 0 0 MXN
20:35:29
18,3397 MXN
0
0 MXN 0 0 MXN
20:34:23
18,3325 MXN
0
0 MXN 0 0 MXN
20:33:21
18,3332 MXN
0
0 MXN 0 0 MXN
20:32:23
18,3346 MXN
0
0 MXN 0 0 MXN
20:31:25
18,3359 MXN
0
0 MXN 0 0 MXN
20:30:26
18,3343 MXN
0
0 MXN 0 0 MXN
20:29:21
18,3358 MXN
0
0 MXN 0 0 MXN
20:28:21
18,3337 MXN
0
0 MXN 0 0 MXN
20:27:21
18,3333 MXN
0
0 MXN 0 0 MXN
20:26:21
18,3309 MXN
0
0 MXN 0 0 MXN
20:25:22
18,3345 MXN
0
0 MXN 0 0 MXN
20:24:21
18,3348 MXN
0
0 MXN 0 0 MXN
20:23:21
18,3337 MXN
0
0 MXN 0 0 MXN
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen