Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 31,1186 | 32,6561 | 26,8101 | 27,0439 | |
26.12.18 | 25,0898 | 31,7658 | 25,0898 | 31,0274 | |
25.12.18 | 21,7612 | 26,1577 | 21,5353 | 24,9456 | |
24.12.18 | 24,6236 | 24,7706 | 20,513 | 21,7742 | |
23.12.18 | 27,1105 | 27,1105 | 24,5792 | 24,7164 | |
22.12.18 | 33,4113 | 33,622 | 26,808 | 27,2076 | |
21.12.18 | 29,5573 | 34,2132 | 28,3573 | 33,3875 | |
20.12.18 | 31,3971 | 31,8336 | 28,4901 | 29,5984 | |
19.12.18 | 33,0644 | 33,0902 | 27,0854 | 31,3561 | |
18.12.18 | 32,6908 | 34,3019 | 32,3294 | 33,2384 | |
17.12.18 | 34,8151 | 34,8151 | 31,4858 | 32,5893 | |
16.12.18 | 34,7746 | 35,1344 | 33,2604 | 34,7726 | |
15.12.18 | 34,5817 | 35,4154 | 34,2266 | 34,491 | |
14.12.18 | 33,325 | 35,114 | 32,5322 | 34,4522 | |
13.12.18 | 29,4972 | 33,7858 | 29,4972 | 33,4545 | |
12.12.18 | 27,5511 | 33,4958 | 27,5344 | 29,4237 | |
11.12.18 | 29,5004 | 31,1376 | 27,1054 | 27,5529 | |
10.12.18 | 31,0387 | 32,30 | 28,3477 | 30,0593 | |
09.12.18 | 32,0063 | 32,3879 | 29,6958 | 30,5026 | |
08.12.18 | 31,9104 | 34,2084 | 30,9147 | 33,3842 | |
07.12.18 | 29,1645 | 38,3913 | 28,9183 | 31,9078 | |
06.12.18 | 25,9899 | 29,011 | 25,5981 | 28,963 |
Keine Daten vorhanden |