Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:26
390,4634 HUF
0
0 HUF 0 0 HUF
22:05:23
392,1908 HUF
0
0 HUF 0 0 HUF
22:00:24
391,5269 HUF
0
0 HUF 0 0 HUF
21:59:21
391,7602 HUF
0
0 HUF 0 0 HUF
21:58:21
391,7499 HUF
0
0 HUF 0 0 HUF
21:57:21
391,7548 HUF
0
0 HUF 0 0 HUF
21:56:21
391,7299 HUF
0
0 HUF 0 0 HUF
21:55:22
391,7154 HUF
0
0 HUF 0 0 HUF
21:54:21
392,0117 HUF
0
0 HUF 0 0 HUF
21:53:21
392,0428 HUF
0
0 HUF 0 0 HUF
21:52:21
392,0697 HUF
0
0 HUF 0 0 HUF
21:51:21
392,0427 HUF
0
0 HUF 0 0 HUF
21:50:22
392,0233 HUF
0
0 HUF 0 0 HUF
21:49:21
392,0271 HUF
0
0 HUF 0 0 HUF
21:48:21
392,0788 HUF
0
0 HUF 0 0 HUF
21:47:23
392,0404 HUF
0
0 HUF 0 0 HUF
21:46:22
392,0431 HUF
0
0 HUF 0 0 HUF
21:45:24
392,0544 HUF
0
0 HUF 0 0 HUF
21:44:21
392,0516 HUF
0
0 HUF 0 0 HUF
21:43:21
392,1411 HUF
0
0 HUF 0 0 HUF
21:42:21
392,0643 HUF
0
0 HUF 0 0 HUF
21:41:21
392,0556 HUF
0
0 HUF 0 0 HUF
21:40:24
392,0564 HUF
0
0 HUF 0 0 HUF
21:39:20
392,0568 HUF
0
0 HUF 0 0 HUF
21:38:21
392,04 HUF
0
0 HUF 0 0 HUF
21:37:23
392,0014 HUF
0
0 HUF 0 0 HUF
21:36:23
391,9868 HUF
0
0 HUF 0 0 HUF
21:35:23
392,0211 HUF
0
0 HUF 0 0 HUF
21:34:21
392,0298 HUF
0
0 HUF 0 0 HUF
21:33:22
392,0432 HUF
0
0 HUF 0 0 HUF
21:32:23
392,046 HUF
0
0 HUF 0 0 HUF
21:31:21
392,0298 HUF
0
0 HUF 0 0 HUF
21:30:26
392,0155 HUF
0
0 HUF 0 0 HUF
21:29:20
392,0464 HUF
0
0 HUF 0 0 HUF
21:26:22
391,9985 HUF
0
0 HUF 0 0 HUF
21:25:23
392,0263 HUF
0
0 HUF 0 0 HUF
21:24:21
392,0232 HUF
0
0 HUF 0 0 HUF
21:23:21
392,1195 HUF
0
0 HUF 0 0 HUF
21:22:21
392,029 HUF
0
0 HUF 0 0 HUF
21:21:21
392,0212 HUF
0
0 HUF 0 0 HUF
21:20:22
392,0438 HUF
0
0 HUF 0 0 HUF
21:19:22
392,0091 HUF
0
0 HUF 0 0 HUF
21:18:21
392,0216 HUF
0
0 HUF 0 0 HUF
21:17:21
391,9788 HUF
0
0 HUF 0 0 HUF
21:16:21
391,9731 HUF
0
0 HUF 0 0 HUF
21:15:25
392,0167 HUF
0
0 HUF 0 0 HUF
21:14:21
392,0064 HUF
0
0 HUF 0 0 HUF
21:13:22
392,0131 HUF
0
0 HUF 0 0 HUF
21:12:22
392,0406 HUF
0
0 HUF 0 0 HUF
21:11:20
392,0355 HUF
0
0 HUF 0 0 HUF
21:10:20
392,0004 HUF
0
0 HUF 0 0 HUF
21:09:23
392,041 HUF
0
0 HUF 0 0 HUF
21:08:21
392,0458 HUF
0
0 HUF 0 0 HUF
21:07:20
392,0293 HUF
0
0 HUF 0 0 HUF
21:06:21
392,0132 HUF
0
0 HUF 0 0 HUF
21:05:22
392,0372 HUF
0
0 HUF 0 0 HUF
21:04:22
392,1744 HUF
0
0 HUF 0 0 HUF
21:03:21
391,9649 HUF
0
0 HUF 0 0 HUF
21:02:20
391,9286 HUF
0
0 HUF 0 0 HUF
21:01:20
391,9271 HUF
0
0 HUF 0 0 HUF
21:00:27
391,9431 HUF
0
0 HUF 0 0 HUF
20:59:22
391,8279 HUF
0
0 HUF 0 0 HUF
20:58:21
391,7674 HUF
0
0 HUF 0 0 HUF
20:57:20
391,7299 HUF
0
0 HUF 0 0 HUF
20:56:28
391,7625 HUF
0
0 HUF 0 0 HUF
20:55:24
391,7246 HUF
0
0 HUF 0 0 HUF
20:54:21
391,7429 HUF
0
0 HUF 0 0 HUF
20:53:21
391,7676 HUF
0
0 HUF 0 0 HUF
20:52:21
391,7693 HUF
0
0 HUF 0 0 HUF
20:51:21
391,7503 HUF
0
0 HUF 0 0 HUF
20:50:23
391,7235 HUF
0
0 HUF 0 0 HUF
20:49:21
392,0739 HUF
0
0 HUF 0 0 HUF
20:48:25
392,0736 HUF
0
0 HUF 0 0 HUF
20:47:21
392,0862 HUF
0
0 HUF 0 0 HUF
20:46:21
392,0425 HUF
0
0 HUF 0 0 HUF
20:41:21
392,1068 HUF
0
0 HUF 0 0 HUF
20:40:26
392,0925 HUF
0
0 HUF 0 0 HUF
20:39:21
392,0636 HUF
0
0 HUF 0 0 HUF
20:38:21
392,0562 HUF
0
0 HUF 0 0 HUF
20:37:21
392,0761 HUF
0
0 HUF 0 0 HUF
20:36:22
392,0144 HUF
0
0 HUF 0 0 HUF
20:35:28
392,041 HUF
0
0 HUF 0 0 HUF
20:34:22
392,0405 HUF
0
0 HUF 0 0 HUF
20:33:20
392,0427 HUF
0
0 HUF 0 0 HUF
20:32:23
392,071 HUF
0
0 HUF 0 0 HUF
20:30:26
392,0505 HUF
0
0 HUF 0 0 HUF
20:29:21
392,0727 HUF
0
0 HUF 0 0 HUF
20:28:21
392,0787 HUF
0
0 HUF 0 0 HUF
20:27:21
392,0827 HUF
0
0 HUF 0 0 HUF
20:26:21
392,031 HUF
0
0 HUF 0 0 HUF
20:25:22
392,0632 HUF
0
0 HUF 0 0 HUF
20:24:21
392,0767 HUF
0
0 HUF 0 0 HUF
20:23:21
392,1871 HUF
0
0 HUF 0 0 HUF
20:19:21
392,0968 HUF
0
0 HUF 0 0 HUF
20:18:20
392,0906 HUF
0
0 HUF 0 0 HUF
20:17:21
392,0819 HUF
0
0 HUF 0 0 HUF
20:16:21
392,0217 HUF
0
0 HUF 0 0 HUF
20:15:25
392,0503 HUF
0
0 HUF 0 0 HUF
20:14:21
391,9658 HUF
0
0 HUF 0 0 HUF
20:13:22
391,9572 HUF
0
0 HUF 0 0 HUF
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen