Handeln

Orderbuch EUR/HKD (Euro / Hong Kong Dollar)


8,37285		-0,31%	-0,0261

26.04.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 616985

ISIN: EU0006169856

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	8,37285	0	0	0	0
22:59:58	8,37081	0	0	0	0
22:59:57	8,37074	0	0	0	0
22:59:52	8,37061	0	0	0	0
22:59:49	8,37057	0	0	0	0
22:59:38	8,37061	0	0	0	0
22:59:32	8,37065	0	0	0	0
22:59:31	8,37061	0	0	0	0
22:59:04	8,37058	0	0	0	0
22:59:03	8,37052	0	0	0	0
22:59:01	8,37054	0	0	0	0
22:59:00	8,37017	0	0	0	0
22:58:59	8,37014	0	0	0	0
22:58:41	8,37002	0	0	0	0
22:58:39	8,37006	0	0	0	0
22:58:20	8,37002	0	0	0	0
22:58:17	8,36994	0	0	0	0
22:58:10	8,37001	0	0	0	0
22:58:03	8,37007	0	0	0	0
22:58:02	8,37011	0	0	0	0
22:57:58	8,37069	0	0	0	0
22:57:48	8,37053	0	0	0	0
22:57:47	8,37069	0	0	0	0
22:57:44	8,37096	0	0	0	0
22:57:40	8,37116	0	0	0	0
22:57:38	8,37113	0	0	0	0
22:57:30	8,37107	0	0	0	0
22:57:29	8,37105	0	0	0	0
22:57:28	8,37096	0	0	0	0
22:57:27	8,37105	0	0	0	0
22:57:26	8,37107	0	0	0	0
22:57:24	8,37112	0	0	0	0
22:57:19	8,37107	0	0	0	0
22:57:17	8,37104	0	0	0	0
22:57:12	8,37096	0	0	0	0
22:57:10	8,37103	0	0	0	0
22:57:10	8,37105	0	0	0	0
22:57:08	8,371	0	0	0	0
22:57:06	8,37092	0	0	0	0
22:57:05	8,37096	0	0	0	0
22:57:03	8,37104	0	0	0	0
22:57:02	8,371	0	0	0	0
22:57:00	8,37104	0	0	0	0
22:56:59	8,37056	0	0	0	0
22:56:57	8,37056	0	0	0	0
22:56:56	8,37053	0	0	0	0
22:56:56	8,37049	0	0	0	0
22:56:55	8,37056	0	0	0	0
22:56:52	8,37049	0	0	0	0
22:56:51	8,37049	0	0	0	0
22:56:51	8,37057	0	0	0	0
22:56:49	8,37049	0	0	0	0
22:56:48	8,37053	0	0	0	0
22:56:46	8,37049	0	0	0	0
22:56:45	8,37061	0	0	0	0
22:56:42	8,37069	0	0	0	0
22:56:42	8,37073	0	0	0	0
22:56:40	8,37076	0	0	0	0
22:56:39	8,37073	0	0	0	0
22:56:37	8,37069	0	0	0	0
22:56:31	8,37076	0	0	0	0
22:56:29	8,37081	0	0	0	0
22:56:26	8,37081	0	0	0	0
22:56:23	8,37089	0	0	0	0
22:56:22	8,37081	0	0	0	0
22:56:20	8,37084	0	0	0	0
22:56:19	8,37081	0	0	0	0
22:56:18	8,37081	0	0	0	0
22:56:13	8,37136	0	0	0	0
22:56:07	8,37136	0	0	0	0
22:56:03	8,37131	0	0	0	0
22:56:02	8,3713	0	0	0	0
22:55:59	8,37171	0	0	0	0
22:55:58	8,37163	0	0	0	0
22:55:56	8,37167	0	0	0	0
22:55:53	8,37171	0	0	0	0
22:55:48	8,37167	0	0	0	0
22:55:46	8,37171	0	0	0	0
22:55:45	8,37167	0	0	0	0
22:55:44	8,37171	0	0	0	0
22:55:42	8,37178	0	0	0	0
22:55:41	8,37175	0	0	0	0
22:55:40	8,37167	0	0	0	0
22:55:35	8,37175	0	0	0	0
22:55:32	8,37175	0	0	0	0
22:55:31	8,37166	0	0	0	0
22:55:31	8,3717	0	0	0	0
22:55:23	8,37174	0	0	0	0
22:55:12	8,37178	0	0	0	0
22:55:11	8,37182	0	0	0	0
22:55:06	8,37178	0	0	0	0
22:54:55	8,37182	0	0	0	0
22:54:51	8,3717	0	0	0	0
22:54:50	8,37178	0	0	0	0
22:54:45	8,37174	0	0	0	0
22:54:41	8,37178	0	0	0	0
22:54:37	8,37178	0	0	0	0
22:54:29	8,37177	0	0	0	0
22:54:29	8,37186	0	0	0	0
22:54:24	8,37182	0	0	0	0

2 3 4 ... 367 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»