8,42641 | +0,28% | +0,0237 |
Datum | Erster | Hoch | Tief | Schluss | |
09.05.24 | 8,4029 | 8,4274 | 8,3817 | 8,4264 | * |
08.05.24 | 8,412 | 8,4125 | 8,3932 | 8,4024 | |
07.05.24 | 8,4187 | 8,4368 | 8,4064 | 8,4123 | |
06.05.24 | 8,4089 | 8,4332 | 8,4007 | 8,4201 | |
05.05.24 | 8,4077 | 8,4092 | 8,4068 | 8,4088 | |
03.05.24 | 8,3809 | 8,449 | 8,3804 | 8,407 | |
02.05.24 | 8,382 | 8,3871 | 8,3441 | 8,38 | |
01.05.24 | 8,3476 | 8,3957 | 8,3295 | 8,3782 | |
30.04.24 | 8,3902 | 8,3968 | 8,3444 | 8,3478 | |
29.04.24 | 8,3737 | 8,3987 | 8,3675 | 8,3912 | |
28.04.24 | 8,3721 | 8,3844 | 8,3698 | 8,3723 | |
26.04.24 | 8,3989 | 8,4156 | 8,3558 | 8,3729 | |
25.04.24 | 8,3776 | 8,4064 | 8,3605 | 8,3992 | |
24.04.24 | 8,3862 | 8,3939 | 8,3638 | 8,3778 | |
23.04.24 | 8,3472 | 8,3933 | 8,3371 | 8,3847 | |
22.04.24 | 8,3475 | 8,3582 | 8,3254 | 8,3471 | |
21.04.24 | 8,3458 | 8,3533 | 8,3435 | 8,3488 | |
19.04.24 | 8,3355 | 8,3633 | 8,3076 | 8,3468 | |
18.04.24 | 8,3566 | 8,3711 | 8,3338 | 8,3359 | |
17.04.24 | 8,3149 | 8,3623 | 8,3063 | 8,3559 | |
16.04.24 | 8,3184 | 8,3437 | 8,2987 | 8,3161 | |
15.04.24 | 8,3354 | 8,3539 | 8,3144 | 8,3176 | |
14.04.24 | 8,3344 | 8,3371 | 8,3328 | 8,3358 |
1 Woche | 8,38 | +0,55% |
1 Monat | 8,5034 | -0,90% |
3 Monate | 8,4342 | -0,09% |
Lfd. Jahr | 8,6308 | -2,37% |
1 Jahr | 8,5974 | -1,99% |
3 Jahre | 9,4465 | -10,80% |
Keine Daten vorhanden |