Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
17.06.18 | 385,9352 | 387,9983 | 384,318 | 384,5607 | |
16.06.18 | 387,6597 | 396,9841 | 372,6956 | 385,6214 | |
15.06.18 | 456,6072 | 456,6072 | 382,2209 | 387,8424 | |
14.06.18 | 398,1052 | 398,8796 | 381,243 | 381,243 | |
13.06.18 | 472,13 | 474,7305 | 378,5998 | 399,8467 | |
12.06.18 | 451,6879 | 475,2248 | 450,6278 | 472,7404 | |
11.06.18 | 471,3882 | 477,4156 | 466,6347 | 468,0667 | |
10.06.18 | 385,9213 | 477,6297 | 385,9213 | 474,0665 | |
09.06.18 | 395,0245 | 397,3457 | 385,2987 | 386,5078 | |
06.06.18 | 395,2725 | 402,5788 | 391,502 | 402,0881 | |
05.06.18 | 393,4829 | 395,3525 | 393,335 | 394,8781 | |
04.06.18 | 379,2377 | 381,058 | 377,4359 | 379,8779 | |
03.06.18 | 381,8212 | 381,8849 | 377,6086 | 378,3242 | |
02.06.18 | 373,2801 | 373,2801 | 362,1756 | 363,1342 | |
01.06.18 | 366,4867 | 377,5349 | 366,3879 | 373,0545 | |
31.05.18 | 369,6187 | 369,6187 | 357,5852 | 359,4039 | |
30.05.18 | 358,0492 | 376,6097 | 355,486 | 369,5075 | |
29.05.18 | 360,4008 | 364,259 | 341,3883 | 357,8739 | |
28.05.18 | 353,2799 | 362,039 | 351,4741 | 359,614 | |
27.05.18 | 353,1173 | 355,2752 | 352,0104 | 353,5285 | |
26.05.18 | 364,0463 | 367,0335 | 362,5178 | 365,5223 | |
25.05.18 | 370,612 | 371,048 | 355,8783 | 364,5904 |
Keine Daten vorhanden |