Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.05.24 | 26,985 $ | 26,985 $ | 26,985 $ | 26,985 $ | 100 | 2.699 $ | |
30.04.24 | 26,62 $ | 26,62 $ | 26,575 $ | 26,575 $ | 4.013 | 107 T $ | |
11.03.24 | 26,35 $ | 26,35 $ | 26,35 $ | 26,35 $ | 150 | 3.953 $ | |
27.10.23 | 21,4279 $ | 21,4279 $ | 21,4279 $ | 21,4279 $ | 4.860 | 104 T $ | |
07.08.23 | 22,9845 $ | 22,9845 $ | 22,9845 $ | 22,9845 $ | 1.154 | 26.513 $ | |
31.07.23 | 23,688 $ | 23,688 $ | 23,688 $ | 23,688 $ | 1.109 | 26.280 $ | |
26.07.23 | 22,9446 $ | 22,9446 $ | 22,9446 $ | 22,9446 $ | 1.598 | 36.654 $ | |
25.07.23 | 23,0993 $ | 23,0993 $ | 23,0993 $ | 23,0993 $ | 2.422 | 56 T $ | |
24.07.23 | 23,0344 $ | 23,0344 $ | 23,0344 $ | 23,0344 $ | 481 | 11.081 $ | |
08.05.23 | 22,6336 $ | 22,6336 $ | 22,6336 $ | 22,6336 $ | 2.950 | 67 T $ | |
24.04.23 | 22,7743 $ | 22,7743 $ | 22,7743 $ | 22,7743 $ | 9 | 211 $ | |
13.03.23 | 22,0173 $ | 22,0173 $ | 22,0173 $ | 22,0173 $ | 9 | 204 $ | |
02.03.23 | 22,0561 $ | 22,0561 $ | 22,0561 $ | 22,0561 $ | 98 | 2.159 $ | |
24.02.23 | 21,8862 $ | 21,8862 $ | 21,8862 $ | 21,8862 $ | 5 | 113 $ | |
12.12.22 | 19,7493 $ | 19,7493 $ | 19,7493 $ | 19,7493 $ | 2 | 41 $ | |
30.09.22 | 17,1109 $ | 17,1109 $ | 17,1109 $ | 17,1109 $ | 1 | 18 $ | |
17.08.22 | 19,3425 $ | 19,3425 $ | 19,3425 $ | 19,3425 $ | 1 | 20 $ | |
09.08.22 | 19,1022 $ | 19,1022 $ | 19,0712 $ | 19,0712 $ | 81 | 1.536 $ | |
09.05.22 | 18,7917 $ | 18,7917 $ | 18,7917 $ | 18,7917 $ | 3.264 | 61 T $ | |
02.05.22 | 19,4643 $ | 19,4643 $ | 19,4643 $ | 19,4643 $ | 3.264 | 64 T $ | |
06.04.22 | 19,4123 $ | 19,4123 $ | 19,4123 $ | 19,4123 $ | 32 | 616 $ | |
30.03.22 | 19,961 $ | 20,0745 $ | 19,961 $ | 20,0745 $ | 7.611 | 153 T $ |
1 Woche | 24,83 | -0,81% |
1 Monat | 24,55 | +0,33% |
3 Monate | 24,125 | +2,09% |
lfd. Jahr | 21,867 | +12,64% |
1 Jahr | 20,5187 | +20,04% |
3 Jahre | 16,0927 | +53,05% |
04.01.24 | Ausschüttung | 0,04795 EUR | |
06.07.23 | Ausschüttung | 0,57507 EUR | |
05.01.23 | Ausschüttung | 0,0396 EUR | |
07.07.22 | Ausschüttung | 0,42757 EUR | |
06.01.22 | Ausschüttung | 0,01981 EUR |