Top-News
WisdomTree Europe Equity UCITS ETF - USD Hedged Handelsplätze
ETF
WKN: A14SCC ISIN: IE00BVXBH163 US-Symbol: WSDMF
24.85
24,92 €
+0,07 €
+0,28%
13:45:42 Uhr
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,58%
Fondsgröße
25,4 M $
Tracking Error
6,34%
Währung
USD
FWW Fundstars
24.85 24.8925 25.11 24.965 25.865 24.81 25.085 25.055 24.89 24.935 24.845 26.575 27.0977
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,92 € | +0,28% | 24,85 € | 120 | 120 | 24,92 - 24,92 € | 13:45:42 | Hist. Kurse | |||
| | 24,8725 € | -0,08% | 24,8925 € | 0 | 0 | 24,845 - 24,9275 € | 13:55:09 | Hist. Kurse | |||
| | 24,905 € | -0,82% | 25,11 € | 0 | 0 | 24,905 - 24,905 € | 07:57:09 | Hist. Kurse | |||
| | 24,90 € | -0,26% | 24,965 € | 0 | 0 | 24,90 - 24,965 € | 13:47:12 | Hist. Kurse | |||
| Nasdaq OTC Other | 26,365 $ | +1,93% | 25,865 $ | 10.469 | 334 | 25,865 - 25,865 $ | 22.04.24 | Hist. Kurse | |||
| Düsseldorf | 24,86 € | G | +0,20% | 24,81 € | 0 | 0 | 24,85 - 24,875 € | 13:17:06 | Hist. Kurse | ||
| Frankfurt | 25,01 € | -0,30% | 25,085 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| München | 24,925 € | -0,52% | 25,055 € | 0 | 0 | 24,925 - 25,035 € | 12:15:45 | Hist. Kurse | |||
| Berlin | 24,89 € | -T | 0 % | 24,89 € | 0 | 0 | 24,85 - 24,915 € | 13:10:38 | Hist. Kurse | ||
| Xetra | 24,88 € | -0,22% | 24,935 € | 0 | 0 | 24,88 - 24,915 € | 13:12:19 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 24,865 € | +0,08% | 24,845 € | 0 | 0 | 24,815 - 24,865 € | 13:30:44 | Hist. Kurse | |||
| SIX Swiss Exchange | 26,575 $ | 0 % | 26,575 $ | 3.913 | 0 | 30.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 27,236 $ | +0,51% | 27,0977 $ | 0 | 0 | 27,236 - 27,236 $ | 15.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 24,84 € | 24,905 € | 4.000 | 0,26% | 13:55:08 | |
| | 2.100 | 24,84 € | 24,905 € | 2.100 | 0,26% | 13:55:08 | |
| | 0 | 24,835 € | 24,91 € | 0 | 0,30% | 13:55:09 | |
| | 500 | 24,835 € | 24,91 € | 500 | 0,30% | 13:55:08 | |
| | 21.000 | 24,865 € | 24,935 € | 21.000 | 0,28% | 13:28:58 | |
| | 4.022 | 24,865 € | 24,935 € | 4.010 | 0,28% | 13:28:58 | |
| | 15.564 | 24,865 € | 24,935 € | 15.528 | 0,28% | 13:28:57 | |
| | 100 | 26,95 $ | 27,035 $ | 3.878 | 0,32% | 13:40:19 | |
| | 403 | 24,86 € | 24,94 € | 401 | 0,32% | 13:28:57 | |
| | 6.800 | 24,86 € | 24,94 € | 6.800 | 0,32% | 13:28:57 | |
| | 24.200 | 24,71 € | 25,09 € | 24.200 | 1,54% | 13:28:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 120 Stück | Höchster Spread (Berlin) | 1,54% | |
| Gesamtumsatz | 2.990 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (München, 08:49:38) | 25,035 € | |||
| Tagestief (SIX Swiss Exchange, 13:40:19) | 26,575 $ | 24,5046 € |
| Gesamtvolumen | 120 Stück | Höchster Spread (Berlin) | 1,54% | |
| Gesamtumsatz | 2.990 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (München, 08:49:38) | 25,035 € | |||
| Tagestief (Stuttgart (EUWAX), 10:30:45) | 24,815 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |