Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 27,2771 $ | 27,2771 $ | 27,2771 $ | 27,2771 $ | |
30.05.24 | 27,3292 $ | 27,3292 $ | 27,3292 $ | 27,3292 $ | |
29.05.24 | 27,6117 $ | 27,6117 $ | 27,6117 $ | 27,6117 $ | |
28.05.24 | 27,9349 $ | 27,9349 $ | 27,9349 $ | 27,9349 $ | |
24.05.24 | 27,8572 $ | 27,8572 $ | 27,8572 $ | 27,8572 $ | |
23.05.24 | 27,6364 $ | 27,6364 $ | 27,6364 $ | 27,6364 $ | |
22.05.24 | 28,0268 $ | 28,0268 $ | 28,0268 $ | 28,0268 $ | |
21.05.24 | 28,1252 $ | 28,1252 $ | 28,1252 $ | 28,1252 $ | |
20.05.24 | 28,2385 $ | 28,2385 $ | 28,2385 $ | 28,2385 $ | |
17.05.24 | 27,7933 $ | 27,7933 $ | 27,7933 $ | 27,7933 $ | |
16.05.24 | 27,6771 $ | 27,6771 $ | 27,6771 $ | 27,6771 $ | |
15.05.24 | 27,7447 $ | 27,7447 $ | 27,7447 $ | 27,7447 $ | |
14.05.24 | 27,2159 $ | 27,2159 $ | 27,2159 $ | 27,2159 $ | |
13.05.24 | 26,9838 $ | 26,9838 $ | 26,9838 $ | 26,9838 $ | |
10.05.24 | 26,8973 $ | 26,8973 $ | 26,8973 $ | 26,8973 $ | |
09.05.24 | 27,1132 $ | 27,1132 $ | 27,1132 $ | 27,1132 $ | |
08.05.24 | 26,9956 $ | 26,9956 $ | 26,9956 $ | 26,9956 $ | |
07.05.24 | 27,2675 $ | 27,2675 $ | 27,2675 $ | 27,2675 $ | |
03.05.24 | 26,8157 $ | 26,8157 $ | 26,8157 $ | 26,8157 $ | |
02.05.24 | 26,5579 $ | 26,5579 $ | 26,5579 $ | 26,5579 $ | |
01.05.24 | 26,1648 $ | 26,1648 $ | 26,1648 $ | 26,1648 $ | |
30.04.24 | 26,2045 $ | 26,2045 $ | 26,2045 $ | 26,2045 $ |
1 Woche | 25,815 | -2,21% |
1 Monat | 24,575 | +2,73% |
3 Monate | 26,085 | -3,22% |
lfd. Jahr | 25,72 | -1,85% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |