Top-News
WisdomTree Megatrends UCITS ETF - USD Acc Handelsplätze
ETF
WKN: A3EYCN ISIN: IE0000902GT6
25.935
26,13 €
+0,195 €
+0,75%
13:27:26 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
9,43 M $
Tracking Error
-
Währung
USD
FWW Fundstars
keine Bewertung
25.935 25.99 25.74 25.945 25.93 25.905 25.65 25.91 26.0 27.6771
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,13 € | +0,75% | 25,935 € | 31 | 693 | 25,94 - 26,13 € | 13:27:26 | Hist. Kurse | |||
| | 26,12 € | +0,50% | 25,99 € | 0 | 12 | 25,94 - 26,12 € | 14:17:10 | Hist. Kurse | |||
| | 26,125 € | +1,50% | 25,74 € | 2 | 2 | 26,125 - 26,125 € | 14:01:11 | Hist. Kurse | |||
| | 25,9875 € | +0,16% | 25,945 € | 0 | 0 | 25,9425 - 26,0725 € | 15:00:12 | Hist. Kurse | |||
| Xetra | 26,035 € | +0,40% | 25,93 € | 0 | 404 | 25,94 - 26,095 € | 13:12:03 | Hist. Kurse | |||
| Düsseldorf | 25,945 € | G | +0,15% | 25,905 € | 0 | 0 | 25,945 - 26,015 € | 13:16:55 | Hist. Kurse | ||
| Frankfurt | 25,985 € | +1,31% | 25,65 € | 0 | 0 | 25,985 - 25,985 € | 09:47:34 | Hist. Kurse | |||
| Berlin | 25,985 € | G | +0,29% | 25,91 € | 0 | 0 | 25,98 - 25,985 € | 10:25:07 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 25,96 € | -0,15% | 26,00 € | 0 | 0 | 25,95 - 26,02 € | 14:35:45 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 27,7933 $ | +0,42% | 27,6771 $ | 0 | 0 | 27,7933 - 27,7933 $ | 17.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 80 | 25,895 € | 26,08 € | 80 | 0,71% | 15:00:11 | |
| | 400 | 25,89 € | 26,085 € | 400 | 0,75% | 15:00:10 | |
| | 0 | 25,89 € | 26,085 € | 0 | 0,75% | 15:00:12 | |
| | 500 | 25,87 € | 26,185 € | 500 | 1,22% | 15:00:56 | |
| | 10.795 | 25,945 € | 26,10 € | 11.495 | 0,60% | 14:40:06 | |
| | 10.000 | 25,945 € | 26,125 € | 10.000 | 0,69% | 14:33:14 | |
| | 80 | 25,945 € | 26,125 € | 80 | 0,69% | 14:33:14 | |
| | 1.000 | 25,945 € | 26,125 € | 1.000 | 0,69% | 14:33:14 | |
| | 308 | 25,94 € | 26,13 € | 138 | 0,73% | 14:14:42 | |
| | 3.719 | 28,125 $ | 28,345 $ | 3.719 | 0,78% | 14:39:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.111 Stück | Höchster Spread (Tradegate) | 1,22% | |
| Gesamtumsatz | 28.909 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,60% | |
| Tageshoch (SIX Swiss Exchange, 14:39:55) | - | |||
| Tagestief (Gettex, 11:54:16) | 25,94 € |
| Gesamtvolumen | 1.109 Stück | Höchster Spread (Tradegate) | 1,22% | |
| Gesamtumsatz | 28.857 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,60% | |
| Tageshoch (Tradegate, 13:27:26) | 26,13 € | |||
| Tagestief (Gettex, 11:54:16) | 25,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
