Datum | Erster | Hoch | Tief | Schluss | |
05.06.24 | 74,7834 € | 74,7834 € | 74,7834 € | 74,7834 € | |
04.06.24 | 75,4614 € | 75,4614 € | 75,4614 € | 75,4614 € | |
03.06.24 | 75,6071 € | 75,6071 € | 75,6071 € | 75,6071 € | |
31.05.24 | 75,391 € | 75,391 € | 75,391 € | 75,391 € | |
30.05.24 | 75,2112 € | 75,2112 € | 75,2112 € | 75,2112 € | |
29.05.24 | 74,8254 € | 74,8254 € | 74,8254 € | 74,8254 € | |
28.05.24 | 75,6265 € | 75,6265 € | 75,6265 € | 75,6265 € | |
27.05.24 | 76,0522 € | 76,0522 € | 76,0522 € | 76,0522 € | |
24.05.24 | 75,7766 € | 75,7766 € | 75,7766 € | 75,7766 € | |
23.05.24 | 76,0275 € | 76,0275 € | 76,0275 € | 76,0275 € | |
22.05.24 | 76,1539 € | 76,1539 € | 76,1539 € | 76,1539 € | |
21.05.24 | 76,1021 € | 76,1021 € | 76,1021 € | 76,1021 € | |
20.05.24 | 76,2802 € | 76,2802 € | 76,2802 € | 76,2802 € | |
17.05.24 | 76,1922 € | 76,1922 € | 76,1922 € | 76,1922 € | |
16.05.24 | 76,3951 € | 76,3951 € | 76,3951 € | 76,3951 € | |
15.05.24 | 76,3795 € | 76,3795 € | 76,3795 € | 76,3795 € | |
14.05.24 | 75,6975 € | 75,6975 € | 75,6975 € | 75,6975 € | |
13.05.24 | 75,4589 € | 75,4589 € | 75,4589 € | 75,4589 € | |
10.05.24 | 75,4059 € | 75,4059 € | 75,4059 € | 75,4059 € | |
09.05.24 | 74,788 € | 74,788 € | 74,788 € | 74,788 € | |
08.05.24 | 74,6289 € | 74,6289 € | 74,6289 € | 74,6289 € | |
07.05.24 | 74,4221 € | 74,4221 € | 74,4221 € | 74,4221 € |
1 Woche | 75,18 | -0,53% |
1 Monat | 73,71 | +1,45% |
3 Monate | 71,68 | +4,32% |
lfd. Jahr | 68,9772 | +8,41% |
1 Jahr | 65,1745 | +14,74% |
3 Jahre | 60,7463 | +23,10% |
06.03.24 | Ausschüttung | 0,19 EUR | |
06.12.23 | Ausschüttung | 0,14 EUR | |
06.09.23 | Ausschüttung | 0,44 EUR | |
07.06.23 | Ausschüttung | 1,12 EUR | |
01.03.23 | Ausschüttung | 0,15 EUR |