Top-News
VanEck Sustainable European Equal Weight UCITS ETF Handelsplätze
ETF
WKN: A14PPP ISIN: NL0010731816
76.02
76,18 €
+0,16 €
+0,21%
15:36:34 Uhr
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,40%
Fondsgröße
46,5 M €
Tracking Error
2,82%
Währung
EUR
FWW Fundstars
76.02 76.03 76.17 76.12 76.15 75.77 75.74 76.07 75.92 75.94 72.15 76.1021
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,18 € | +0,21% | 76,02 € | 37 | 54 | 76,18 - 77,07 € | 15:36:34 | Hist. Kurse | |||
| | 75,91 € | -0,16% | 76,03 € | 0 | 0 | 75,855 - 76,525 € | 16:30:33 | Hist. Kurse | |||
| | 76,29 € | +0,16% | 76,17 € | 0 | 0 | 76,29 - 76,29 € | 07:57:32 | Hist. Kurse | |||
| | 76,15 € | +0,04% | 76,12 € | 0 | 0 | 76,12 - 76,15 € | 16:17:06 | Hist. Kurse | |||
| Xetra | 76,15 € | 0 % | 76,15 € | 0 | 120 | 76,15 - 76,31 € | 13:12:04 | Hist. Kurse | |||
| Düsseldorf | 76,07 € | G | +0,40% | 75,77 € | 0 | 0 | 75,97 - 76,14 € | 15:17:17 | Hist. Kurse | ||
| Frankfurt | 76,03 € | +0,38% | 75,74 € | 0 | 0 | 76,03 - 76,03 € | 11:19:00 | Hist. Kurse | |||
| München | 76,07 € | 0 % | 76,07 € | 0 | 0 | 76,07 - 76,15 € | 15:05:39 | Hist. Kurse | |||
| Berlin | 76,06 € | -T | +0,18% | 75,92 € | 0 | 0 | 76,06 - 76,31 € | 15:40:08 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 75,87 € | -0,09% | 75,94 € | 0 | 0 | 75,87 - 75,87 € | 16:00:46 | Hist. Kurse | |||
| SIX Swiss Exchange | 72,15 ¤ | 0 % | 72,15 ¤ | 87 | 0 | 06.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 76,1539 € | +0,07% | 76,1021 € | 0 | 0 | 76,1539 - 76,1539 € | 22.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 75,81 € | 76,03 € | 150 | 0,29% | 16:30:30 | |
| | 660 | 75,80 € | 76,02 € | 660 | 0,29% | 16:30:31 | |
| | 2.000 | 75,79 € | 76,02 € | 2.000 | 0,30% | 16:30:30 | |
| | 0 | 75,79 € | 76,03 € | 0 | 0,32% | 16:30:33 | |
| | 3.950 | 75,96 € | 76,12 € | 1.400 | 0,21% | 16:13:10 | |
| | 6.600 | 75,89 € | 76,12 € | 6.600 | 0,30% | 16:10:23 | |
| | 1.318 | 75,89 € | 76,12 € | 1.314 | 0,30% | 16:10:23 | |
| | 4.497 | 75,88 € | 76,13 € | 4.406 | 0,33% | 16:10:22 | |
| | 150 | 75,88 € | 76,13 € | 150 | 0,33% | 16:10:22 | |
| | 4.006 | 75,25 ¤ | 75,50 ¤ | 4.006 | 0,33% | 16:16:00 | |
| | 7.200 | 75,78 € | 76,23 € | 7.200 | 0,59% | 16:10:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 174 Stück | Höchster Spread (Berlin) | 0,59% | |
| Gesamtumsatz | 13.264 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,21% | |
| Tageshoch (Tradegate, 09:30:28) | 77,07 € | |||
| Tagestief (SIX Swiss Exchange, 16:16:00) | 72,15 CHF | 72,8332 € |
| Gesamtvolumen | 174 Stück | Höchster Spread (Berlin) | 0,59% | |
| Gesamtumsatz | 13.264 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,21% | |
| Tageshoch (Tradegate, 09:30:28) | 77,07 € | |||
| Tagestief (Stuttgart (EUWAX), 16:00:46) | 75,87 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
