Top-News
Orderbuch VanEck Global Mining UCITS ETF USA A
ETF
WKN: A2JDEJ ISIN: IE00BDFBTQ78
31.93
31,895 €
-0,035 €
-0,11%
17:52:47 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
757 M $
Tracking Error
10,13%
Währung
USD
FWW Fundstars
Orderbuch, Stand 17:36:22
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:22 | 31,685 € | 0 | 0 € | 12.909 | 410 T € | ||
| 17:23:07 | 31,805 € | 95 | 3.021 € | 12.909 | 410 T € | ||
| 17:16:49 | 31,795 € | 10 | 318 € | 12.814 | 407 T € | ||
| 17:15:20 | 31,73 € | 184 | 5.838 € | 12.804 | 407 T € | ||
| 17:14:34 | 31,66 € | 479 | 15.165 € | 12.620 | 401 T € | ||
| 17:12:34 | 31,665 € | 384 | 12.159 € | 12.141 | 386 T € | ||
| 17:10:58 | 31,70 € | 355 | 11.254 € | 11.757 | 374 T € | ||
| 17:01:19 | 31,735 € | 4 | 127 € | 11.402 | 363 T € | ||
| 16:53:59 | 31,65 € | 3 | 95 € | 11.398 | 363 T € | ||
| 16:53:58 | 31,65 € | 291 | 9.210 € | 11.395 | 362 T € | ||
| 16:49:16 | 31,705 € | 135 | 4.280 € | 11.104 | 353 T € | ||
| 16:49:16 | 31,75 € | 15 | 476 € | 10.969 | 349 T € | ||
| 16:36:15 | 31,705 € | 21 | 666 € | 10.954 | 348 T € | ||
| 16:10:59 | 31,83 € | 394 | 12.541 € | 10.933 | 348 T € | ||
| 16:10:59 | 31,755 € | 4.221 | 134 T € | 10.539 | 335 T € | ||
| 16:10:59 | 31,75 € | 385 | 12.224 € | 6.318 | 201 T € | ||
| 16:06:30 | 31,755 € | 392 | 12.448 € | 5.933 | 189 T € | ||
| 15:52:24 | 31,775 € | 85 | 2.701 € | 5.541 | 177 T € | ||
| 15:50:38 | 31,72 € | 141 | 4.473 € | 5.456 | 174 T € | ||
| 15:30:52 | 31,87 € | 100 | 3.187 € | 5.315 | 169 T € | ||
| 15:30:15 | 31,88 € | 135 | 4.304 € | 5.215 | 166 T € | ||
| 15:30:15 | 31,90 € | 300 | 9.570 € | 5.080 | 162 T € | ||
| 15:26:50 | 31,91 € | 30 | 957 € | 4.780 | 152 T € | ||
| 14:40:49 | 31,90 € | 90 | 2.871 € | 4.750 | 151 T € | ||
| 14:29:59 | 31,90 € | 10 | 319 € | 4.660 | 148 T € | ||
| 14:18:36 | 31,84 € | 456 | 14.519 € | 4.650 | 148 T € | ||
| 13:37:10 | 31,855 € | 9 | 287 € | 4.194 | 134 T € | ||
| 13:12:16 | 31,875 € | 0 | 0 € | 4.185 | 133 T € | ||
| 13:00:39 | 31,84 € | 125 | 3.980 € | 4.185 | 133 T € | ||
| 12:55:24 | 31,91 € | 7 | 223 € | 4.060 | 129 T € | ||
| 12:49:10 | 31,92 € | 91 | 2.905 € | 4.053 | 129 T € | ||
| 12:21:37 | 31,81 € | 1 | 32 € | 3.962 | 126 T € | ||
| 12:21:26 | 31,805 € | 60 | 1.908 € | 3.961 | 126 T € | ||
| 12:13:49 | 31,865 € | 30 | 956 € | 3.901 | 124 T € | ||
| 11:59:45 | 31,795 € | 150 | 4.769 € | 3.871 | 123 T € | ||
| 11:22:53 | 31,85 € | 2 | 64 € | 3.721 | 119 T € | ||
| 11:17:41 | 31,86 € | 921 | 29.343 € | 3.719 | 119 T € | ||
| 11:16:16 | 31,865 € | 10 | 319 € | 2.798 | 89 T € | ||
| 11:07:03 | 31,87 € | 9 | 287 € | 2.788 | 89 T € | ||
| 11:06:22 | 31,87 € | 38 | 1.211 € | 2.779 | 89 T € | ||
| 10:33:27 | 31,925 € | 960 | 30.648 € | 2.741 | 87 T € | ||
| 10:08:15 | 31,865 € | 37 | 1.179 € | 1.781 | 57 T € | ||
| 10:05:44 | 31,84 € | 515 | 16.398 € | 1.744 | 56 T € | ||
| 09:58:11 | 31,825 € | 10 | 318 € | 1.229 | 39.151 € | ||
| 09:44:59 | 31,805 € | 587 | 18.670 € | 1.219 | 38.833 € | ||
| 09:44:54 | 31,745 € | 195 | 6.190 € | 632 | 20.163 € | ||
| 09:36:59 | 31,795 € | 40 | 1.272 € | 437 | 13.973 € | ||
| 09:36:20 | 31,75 € | 2 | 64 € | 397 | 12.701 € | ||
| 09:16:09 | 31,955 € | 10 | 320 € | 395 | 12.638 € | ||
| 09:04:04 | 31,995 € | 385 | 12.318 € | 385 | 12.318 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
