Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,995 € | 31,995 € | 31,65 € | 31,685 € | * | 12.909 | 410 T € |
31.05.24 | 32,14 € | 32,235 € | 31,695 € | 31,695 € | 10.391 | 332 T € | |
30.05.24 | 31,895 € | 32,23 € | 31,665 € | 32,045 € | 14.091 | 449 T € | |
29.05.24 | 32,64 € | 32,67 € | 32,16 € | 32,16 € | 31.560 | 1,02 M € | |
28.05.24 | 32,60 € | 32,615 € | 32,30 € | 32,515 € | 9.473 | 307 T € | |
27.05.24 | 32,275 € | 32,755 € | 32,235 € | 32,755 € | 14.414 | 469 T € | |
24.05.24 | 32,115 € | 32,375 € | 32,015 € | 32,155 € | 14.655 | 471 T € | |
23.05.24 | 32,37 € | 32,475 € | 32,035 € | 32,19 € | 12.435 | 402 T € | |
22.05.24 | 33,395 € | 33,405 € | 32,505 € | 32,54 € | 30.130 | 1,00 M € | |
21.05.24 | 33,40 € | 33,70 € | 33,39 € | 33,61 € | 17.604 | 0,59 M € | |
20.05.24 | 33,765 € | 33,79 € | 33,285 € | 33,79 € | 11.146 | 375 T € | |
17.05.24 | 32,55 € | 33,285 € | 32,375 € | 33,285 € | 20.142 | 0,66 M € | |
16.05.24 | 32,315 € | 32,495 € | 32,205 € | 32,49 € | 14.909 | 482 T € | |
15.05.24 | 32,51 € | 32,605 € | 31,995 € | 32,27 € | 26.697 | 0,86 M € | |
14.05.24 | 32,12 € | 32,215 € | 31,875 € | 32,185 € | 27.252 | 0,87 M € | |
13.05.24 | 32,09 € | 32,165 € | 31,82 € | 31,82 € | 14.952 | 479 T € | |
10.05.24 | 32,16 € | 32,575 € | 32,15 € | 32,26 € | 19.476 | 0,63 M € | |
09.05.24 | 31,515 € | 31,955 € | 31,425 € | 31,675 € | 5.562 | 176 T € | |
08.05.24 | 31,675 € | 31,86 € | 31,25 € | 31,425 € | 11.524 | 365 T € | |
07.05.24 | 31,525 € | 31,83 € | 31,525 € | 31,83 € | 10.943 | 347 T € | |
06.05.24 | 31,33 € | 31,85 € | 31,33 € | 31,495 € | 16.274 | 0,51 M € | |
03.05.24 | 31,095 € | 31,165 € | 30,81 € | 31,005 € | 10.366 | 321 T € | |
02.05.24 | 31,075 € | 31,09 € | 30,83 € | 31,01 € | 14.668 | 455 T € |
1 Woche | 32,155 | -1,43% |
1 Monat | 31,19 | +1,62% |
3 Monate | 26,36 | +20,24% |
lfd. Jahr | 29,345 | +8,01% |
1 Jahr | 27,14 | +16,78% |
3 Jahre | 27,565 | +14,98% |
Keine Daten vorhanden |