Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:17:23 | 31,55 € | 0 | 0 € | 2.272 | 72 T € | ||
18:47:06 | 31,55 € | 0 | 0 € | 2.272 | 72 T € | ||
17:47:23 | 31,55 € | 0 | 0 € | 2.272 | 72 T € | ||
17:17:23 | 31,775 € | 0 | 0 € | 2.272 | 72 T € | ||
16:47:36 | 31,815 € | 3 | 95 € | 2.272 | 72 T € | ||
16:47:13 | 31,76 € | 0 | 0 € | 2.269 | 72 T € | ||
16:35:51 | 31,70 € | 10 | 317 € | 2.269 | 72 T € | ||
16:17:03 | 31,815 € | 0 | 0 € | 2.259 | 72 T € | ||
16:01:27 | 31,815 € | 8 | 255 € | 2.259 | 72 T € | ||
15:45:00 | 31,70 € | 0 | 0 € | 2.251 | 72 T € | ||
15:32:18 | 31,865 € | 30 | 956 € | 2.251 | 72 T € | ||
15:17:23 | 31,91 € | 0 | 0 € | 2.221 | 71 T € | ||
14:47:25 | 31,89 € | 0 | 0 € | 2.221 | 71 T € | ||
14:46:20 | 31,89 € | 8 | 255 € | 2.221 | 71 T € | ||
14:20:30 | 31,895 € | 9 | 287 € | 2.213 | 70 T € | ||
14:17:21 | 31,845 € | 0 | 0 € | 2.204 | 70 T € | ||
13:52:59 | 31,845 € | 50 | 1.592 € | 2.204 | 70 T € | ||
13:47:26 | 31,86 € | 0 | 0 € | 2.154 | 69 T € | ||
13:17:04 | 31,86 € | 0 | 0 € | 2.154 | 69 T € | ||
12:17:12 | 31,83 € | 0 | 0 € | 2.154 | 69 T € | ||
11:47:17 | 31,83 € | 0 | 0 € | 2.154 | 69 T € | ||
11:22:52 | 31,85 € | 10 | 319 € | 2.154 | 69 T € | ||
11:17:00 | 31,84 € | 0 | 0 € | 2.144 | 68 T € | ||
11:16:07 | 31,77 € | 18 | 572 € | 2.144 | 68 T € | ||
11:12:21 | 31,87 € | 474 | 15.106 € | 2.126 | 68 T € | ||
11:05:24 | 31,85 € | 31 | 987 € | 1.652 | 53 T € | ||
11:02:01 | 31,77 € | 32 | 1.017 € | 1.621 | 52 T € | ||
10:53:40 | 31,775 € | 1 | 32 € | 1.589 | 51 T € | ||
10:47:07 | 31,85 € | 0 | 0 € | 1.588 | 51 T € | ||
10:17:06 | 31,885 € | 0 | 0 € | 1.588 | 51 T € | ||
10:16:12 | 31,885 € | 10 | 319 € | 1.588 | 51 T € | ||
10:08:05 | 31,80 € | 33 | 1.049 € | 1.578 | 50 T € | ||
09:51:02 | 31,85 € | 17 | 541 € | 1.545 | 49.152 € | ||
09:47:13 | 31,80 € | 0 | 0 € | 1.528 | 48.610 € | ||
09:22:03 | 31,895 € | 10 | 319 € | 1.528 | 48.610 € | ||
09:21:20 | 31,81 € | 1.400 | 44.534 € | 1.518 | 48.291 € | ||
09:17:03 | 31,90 € | 0 | 0 € | 118 | 3.757 € | ||
09:09:29 | 31,825 € | 56 | 1.782 € | 118 | 3.757 € | ||
09:09:08 | 31,825 € | 25 | 796 € | 62 | 1.975 € | ||
09:07:28 | 31,825 € | 25 | 796 € | 37 | 1.179 € | ||
08:48:52 | 32,085 € | 9 | 289 € | 12 | 384 € | ||
08:47:54 | 31,67 € | 3 | 95 € | 3 | 95 € |