Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,595 € | 31,885 € | 31,595 € | 31,875 € | * | 0 | 0 € |
31.05.24 | 32,105 € | 32,105 € | 31,67 € | 31,93 € | 0 | 0 € | |
30.05.24 | 31,86 € | 32,14 € | 31,755 € | 32,13 € | 0 | 0 € | |
29.05.24 | 32,445 € | 32,565 € | 32,145 € | 32,215 € | 0 | 0 € | |
28.05.24 | 32,515 € | 32,62 € | 32,335 € | 32,57 € | 0 | 0 € | |
27.05.24 | 32,32 € | 33,175 € | 32,29 € | 32,645 € | 0 | 0 € | |
24.05.24 | 31,965 € | 32,31 € | 31,965 € | 32,225 € | 0 | 0 € | |
23.05.24 | 32,48 € | 32,48 € | 31,835 € | 31,865 € | 0 | 0 € | |
22.05.24 | 33,27 € | 33,395 € | 32,47 € | 32,475 € | 0 | 0 € | |
21.05.24 | 33,42 € | 33,68 € | 33,375 € | 33,595 € | 0 | 0 € | |
20.05.24 | 33,285 € | 33,67 € | 33,285 € | 33,605 € | 0 | 0 € | |
17.05.24 | 32,41 € | 33,13 € | 32,41 € | 33,12 € | 0 | 0 € | |
16.05.24 | 32,365 € | 32,44 € | 32,27 € | 32,405 € | 0 | 0 € | |
15.05.24 | 32,56 € | 32,56 € | 32,19 € | 32,25 € | 0 | 0 € | |
14.05.24 | 31,915 € | 32,19 € | 31,915 € | 32,19 € | 0 | 0 € | |
13.05.24 | 32,225 € | 32,225 € | 31,90 € | 31,915 € | 700 | 22.330 € | |
10.05.24 | 31,845 € | 32,45 € | 31,845 € | 32,14 € | 0 | 0 € | |
09.05.24 | 31,53 € | 31,875 € | 31,43 € | 31,785 € | 0 | 0 € | |
08.05.24 | 31,835 € | 31,835 € | 31,315 € | 31,62 € | 0 | 0 € | |
07.05.24 | 31,655 € | 31,71 € | 31,61 € | 31,695 € | 0 | 0 € | |
06.05.24 | 31,20 € | 31,65 € | 31,20 € | 31,65 € | 0 | 0 € | |
03.05.24 | 31,165 € | 31,165 € | 30,94 € | 31,035 € | 0 | 0 € | |
02.05.24 | 30,91 € | 31,085 € | 30,86 € | 31,03 € | 0 | 0 € |
1 Woche | 32,155 | -1,43% |
1 Monat | 31,19 | +1,62% |
3 Monate | 26,36 | +20,24% |
lfd. Jahr | 29,345 | +8,01% |
1 Jahr | 27,14 | +16,78% |
3 Jahre | 27,565 | +14,98% |
Keine Daten vorhanden |