Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,93 € | 31,94 € | 31,76 € | 31,855 € | * | 321 | 10.226 € |
31.05.24 | 32,135 € | 32,135 € | 31,915 € | 31,945 € | 230 | 7.341 € | |
30.05.24 | 32,215 € | 32,22 € | 31,81 € | 32,22 € | 344 | 11.033 € | |
29.05.24 | 32,59 € | 32,795 € | 32,135 € | 32,135 € | 275 | 8.969 € | |
27.05.24 | 32,52 € | 32,52 € | 32,52 € | 32,52 € | 1 | 33 € | |
24.05.24 | 31,875 € | 32,095 € | 31,875 € | 32,095 € | 538 | 17.264 € | |
23.05.24 | 32,495 € | 32,495 € | 32,18 € | 32,18 € | 1.040 | 33.699 € | |
22.05.24 | 33,61 € | 33,61 € | 32,265 € | 32,285 € | 1.712 | 57 T € | |
21.05.24 | 33,635 € | 33,635 € | 33,49 € | 33,49 € | 70 | 2.344 € | |
20.05.24 | 33,135 € | 33,69 € | 33,135 € | 33,69 € | 100 | 3.369 € | |
17.05.24 | 32,31 € | 33,025 € | 32,225 € | 33,025 € | 850 | 27.588 € | |
16.05.24 | 32,26 € | 32,39 € | 32,26 € | 32,39 € | 1.000 | 32.390 € | |
15.05.24 | 32,20 € | 32,595 € | 32,20 € | 32,41 € | 1.283 | 41.754 € | |
14.05.24 | 31,915 € | 32,35 € | 31,915 € | 32,35 € | 100 | 3.235 € | |
13.05.24 | 32,155 € | 32,155 € | 32,155 € | 32,155 € | 0 | 0 € | |
10.05.24 | 31,79 € | 32,465 € | 31,79 € | 32,465 € | 291 | 9.370 € | |
09.05.24 | 31,59 € | 31,59 € | 31,485 € | 31,485 € | 1 | 31 € | |
08.05.24 | 31,70 € | 31,70 € | 31,46 € | 31,545 € | 244 | 7.691 € | |
07.05.24 | 31,63 € | 31,71 € | 31,63 € | 31,71 € | 1.479 | 46.822 € | |
06.05.24 | 31,04 € | 31,595 € | 31,04 € | 31,595 € | 115 | 3.610 € | |
03.05.24 | 31,03 € | 31,085 € | 30,865 € | 30,865 € | 685 | 21.232 € | |
02.05.24 | 31,10 € | 31,10 € | 30,755 € | 30,84 € | 1.077 | 33.202 € | |
30.04.24 | 31,90 € | 31,995 € | 31,24 € | 31,24 € | 1.482 | 47.058 € |
1 Woche | 32,155 | -1,43% |
1 Monat | 31,19 | +1,62% |
3 Monate | 26,36 | +20,24% |
lfd. Jahr | 29,345 | +8,01% |
1 Jahr | 27,14 | +16,78% |
3 Jahre | 27,565 | +14,98% |
Keine Daten vorhanden |