Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,7625 € | 32,03 € | 31,235 € | 31,6975 € | * | - | - |
02.06.24 | 31,85 € | 31,85 € | 31,85 € | 31,85 € | - | - | |
31.05.24 | 31,96 € | 32,42 € | 31,6425 € | 31,85 € | - | - | |
30.05.24 | 32,0325 € | 32,15 € | 31,6375 € | 32,05 € | - | - | |
29.05.24 | 32,3475 € | 32,66 € | 32,10 € | 32,10 € | - | - | |
28.05.24 | 32,4875 € | 32,665 € | 32,3175 € | 32,4775 € | - | - | |
27.05.24 | 32,0475 € | 33,0625 € | 32,0475 € | 32,61 € | - | - | |
26.05.24 | 32,1925 € | 32,1925 € | 32,1925 € | 32,1925 € | - | - | |
24.05.24 | 31,53 € | 32,3575 € | 31,53 € | 32,1925 € | - | - | |
23.05.24 | 32,325 € | 32,545 € | 31,6475 € | 31,6475 € | - | - | |
22.05.24 | 33,4725 € | 33,49 € | 32,3875 € | 32,42 € | - | - | |
21.05.24 | 33,34 € | 33,72 € | 33,24 € | 33,5675 € | - | - | |
20.05.24 | 32,91 € | 33,7175 € | 32,8775 € | 33,505 € | - | - | |
19.05.24 | 33,0225 € | 33,0225 € | 33,0225 € | 33,0225 € | - | - | |
17.05.24 | 32,0275 € | 33,1275 € | 31,965 € | 33,0225 € | - | - | |
16.05.24 | 32,0425 € | 32,505 € | 32,01 € | 32,12 € | - | - | |
15.05.24 | 32,05 € | 32,6025 € | 31,84 € | 32,1625 € | - | - | |
14.05.24 | 31,735 € | 32,2325 € | 31,71 € | 32,1475 € | - | - | |
13.05.24 | 32,00 € | 32,24 € | 31,8025 € | 31,835 € | - | - | |
12.05.24 | 32,0925 € | 32,0925 € | 32,0925 € | 32,0925 € | - | - | |
10.05.24 | 31,6875 € | 32,525 € | 31,655 € | 32,0925 € | - | - | |
09.05.24 | 31,3425 € | 31,91 € | 31,2575 € | 31,80 € | - | - | |
08.05.24 | 31,5775 € | 31,86 € | 31,2875 € | 31,4125 € | - | - |
1 Woche | 32,155 | -1,43% |
1 Monat | 31,19 | +1,62% |
3 Monate | 26,36 | +20,24% |
lfd. Jahr | 29,345 | +8,01% |
1 Jahr | 27,14 | +16,78% |
3 Jahre | 27,565 | +14,98% |
Keine Daten vorhanden |