Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,345 € | 31,915 € | 31,345 € | 31,74 € | * | 0 | 0 € |
31.05.24 | 31,955 € | 32,035 € | 31,515 € | 31,73 € | 0 | 0 € | |
30.05.24 | 31,70 € | 31,995 € | 31,605 € | 31,895 € | 0 | 0 € | |
29.05.24 | 32,23 € | 32,52 € | 31,96 € | 31,985 € | 0 | 0 € | |
28.05.24 | 32,405 € | 32,625 € | 32,295 € | 32,36 € | 61 | 1.981 € | |
27.05.24 | 32,14 € | 32,61 € | 32,14 € | 32,43 € | 0 | 0 € | |
24.05.24 | 31,78 € | 32,24 € | 31,78 € | 32,07 € | 0 | 0 € | |
23.05.24 | 32,13 € | 32,405 € | 31,655 € | 31,655 € | 0 | 0 € | |
22.05.24 | 33,15 € | 33,40 € | 32,25 € | 32,305 € | 511 | 17.013 € | |
21.05.24 | 33,245 € | 33,63 € | 33,245 € | 33,455 € | 0 | 0 € | |
20.05.24 | 33,075 € | 33,675 € | 33,075 € | 33,425 € | 0 | 0 € | |
17.05.24 | 32,225 € | 33,055 € | 32,225 € | 32,895 € | 0 | 0 € | |
16.05.24 | 32,16 € | 32,47 € | 32,145 € | 32,145 € | 0 | 0 € | |
15.05.24 | 32,195 € | 32,46 € | 31,75 € | 32,045 € | 9.082 | 292 T € | |
14.05.24 | 31,93 € | 32,12 € | 31,89 € | 32,02 € | 0 | 0 € | |
13.05.24 | 31,91 € | 32,065 € | 31,735 € | 31,75 € | 0 | 0 € | |
10.05.24 | 31,75 € | 32,495 € | 31,75 € | 31,98 € | 1.400 | 45.474 € | |
09.05.24 | 31,255 € | 31,83 € | 31,255 € | 31,63 € | 0 | 0 € | |
08.05.24 | 31,54 € | 31,615 € | 31,295 € | 31,505 € | 0 | 0 € | |
07.05.24 | 31,46 € | 31,76 € | 31,46 € | 31,54 € | 1.570 | 49.798 € | |
06.05.24 | 31,025 € | 31,61 € | 31,025 € | 31,505 € | 0 | 0 € | |
03.05.24 | 31,015 € | 31,075 € | 30,86 € | 30,875 € | 0 | 0 € | |
02.05.24 | 30,81 € | 31,03 € | 30,775 € | 30,845 € | 0 | 0 € |
1 Woche | 32,155 | -1,43% |
1 Monat | 31,19 | +1,62% |
3 Monate | 26,36 | +20,24% |
lfd. Jahr | 29,345 | +8,01% |
1 Jahr | 27,14 | +16,78% |
3 Jahre | 27,565 | +14,98% |
Keine Daten vorhanden |