Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:31 | 64,89 € | 0 | 0 € | 765 | 49.352 € | ||
21:45:22 | 64,89 € | 0 | 0 € | 765 | 49.352 € | ||
21:00:32 | 65,00 € | 0 | 0 € | 765 | 49.352 € | ||
20:00:29 | 65,06 € | 0 | 0 € | 765 | 49.352 € | ||
19:12:50 | 65,01 € | 4 | 260 € | 765 | 49.352 € | ||
19:00:36 | 65,08 € | 0 | 0 € | 761 | 49.092 € | ||
18:00:31 | 64,97 € | 0 | 0 € | 761 | 49.092 € | ||
17:00:39 | 65,00 € | 0 | 0 € | 761 | 49.092 € | ||
16:00:29 | 64,75 € | 0 | 0 € | 761 | 49.092 € | ||
15:00:36 | 64,74 € | 0 | 0 € | 761 | 49.092 € | ||
14:45:25 | 64,80 € | 0 | 0 € | 761 | 49.092 € | ||
14:41:48 | 64,80 € | 0 | 0 € | 761 | 49.092 € | ||
14:35:26 | 64,73 € | 0 | 0 € | 761 | 49.092 € | ||
14:30:30 | 64,70 € | 0 | 0 € | 761 | 49.092 € | ||
14:15:29 | 64,61 € | 0 | 0 € | 761 | 49.092 € | ||
14:00:35 | 64,62 € | 0 | 0 € | 761 | 49.092 € | ||
13:45:32 | 64,58 € | 0 | 0 € | 761 | 49.092 € | ||
13:30:28 | 64,55 € | 0 | 0 € | 761 | 49.092 € | ||
13:15:39 | 64,55 € | 0 | 0 € | 761 | 49.092 € | ||
13:00:30 | 64,54 € | 0 | 0 € | 761 | 49.092 € | ||
12:45:20 | 64,52 € | 0 | 0 € | 761 | 49.092 € | ||
12:30:31 | 64,51 € | 0 | 0 € | 761 | 49.092 € | ||
12:15:40 | 64,48 € | 0 | 0 € | 761 | 49.092 € | ||
11:45:27 | 64,47 € | 0 | 0 € | 761 | 49.092 € | ||
11:30:43 | 64,46 € | 0 | 0 € | 761 | 49.092 € | ||
11:00:37 | 64,45 € | 0 | 0 € | 761 | 49.092 € | ||
10:30:28 | 64,47 € | 0 | 0 € | 761 | 49.092 € | ||
09:33:02 | 64,51 € | 380 | 24.514 € | 761 | 49.092 € | ||
09:32:12 | 64,51 € | 380 | 24.514 € | 381 | 24.578 € | ||
09:30:38 | 64,43 € | 0 | 0 € | 1 | 64 € | ||
09:15:52 | 64,42 € | 0 | 0 € | 1 | 64 € | ||
09:12:01 | 64,47 € | 1 | 64 € | 1 | 64 € | ||
08:45:34 | 64,82 € | 0 | 0 € | 0 | 0 € | ||
08:30:31 | 64,85 € | 0 | 0 € | 0 | 0 € | ||
08:15:36 | 64,85 € | 0 | 0 € | 0 | 0 € | ||
08:01:22 | 64,57 € | 0 | 0 € | 0 | 0 € |