Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 65,74 € | +0,23% | 65,59 € | 38 | 9.200 | 65,41 - 66,15 € | 21:58:03 | Hist. Kurse | |||
| 65,98 € | +1,15% | 65,23 € | 90 | 1.265 | 65,61 - 66,00 € | 17:06:04 | Hist. Kurse | |||
| 66,10 € | +0,15% | 66,00 € | 0 | 172 | 65,25 - 66,15 € | 21:47:14 | Hist. Kurse | |||
| 66,24 € | +0,83% | 65,695 € | 0 | 0 | 65,38 - 66,28 € | 22:59:52 | Hist. Kurse | |||
Xetra | 65,86 € | +0,67% | 65,42 € | 500 | 6.478 | 65,70 - 66,01 € | 17:36:25 | Hist. Kurse | |||
Stuttgart (EUWAX) | 65,85 € | +0,32% | 65,64 € | 0 | 1.398 | 65,85 - 65,85 € | 21:56:39 | Hist. Kurse | |||
München | 65,73 € | +0,44% | 65,44 € | 125 | 125 | 65,44 - 65,73 € | 09:06:18 | Hist. Kurse | |||
Frankfurt | 65,50 € | +0,48% | 65,19 € | 0 | 35 | 65,29 - 66,00 € | 19:38:05 | Hist. Kurse | |||
Düsseldorf | 65,71 € | G | +0,20% | 65,58 € | 0 | 20 | 65,55 - 65,94 € | 21:46:27 | Hist. Kurse | ||
Hamburg | 65,85 € | +1,15% | 65,10 € | 10 | 10 | 65,66 - 65,85 € | 15:38:20 | Hist. Kurse | |||
Berlin | 65,88 € | -T | +0,23% | 65,73 € | 0 | 10 | 65,57 - 65,98 € | 21:48:06 | Hist. Kurse | ||
Hannover | 65,74 € | G | +0,98% | 65,10 € | 0 | 0 | 65,74 - 65,74 € | 09:13:40 | Hist. Kurse | ||
SIX Swiss Exchange | 63,73 ¤ | 0 % | 63,73 ¤ | 17 | 0 | 26.03.24 | Hist. Kurse | ||||
Fondsgesellschaft | 65,663 € | +1,04% | 64,9879 € | 0 | 0 | 65,663 - 65,663 € | 27.03.24 | Hist. Kurse | |||
Fondsgesellschaft | 64,9879 € | +0,22% | 64,8429 € | 0 | 0 | 26.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 65,74 € | 66,10 € | 160 | 0,55% | 22:00:01 | |
| 400 | 65,69 € | 66,08 € | 380 | 0,59% | 22:00:03 | |
| 0 | 65,93 € | 66,55 € | 0 | 0,94% | 22:59:52 | |
| 350 | 65,56 € | 66,21 € | 350 | 0,99% | 21:17:50 | |
| 50 | 60,50 ¤ | 65,57 ¤ | 11.343 | 8,38% | 18:30:02 | |
| | | | | |
Gesamtvolumen | 19.104 Stück | Höchster Spread (SIX Swiss Exchange) | 8,38% | |
Gesamtumsatz | 1.257.611 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (L&S RT, 22:59:52) | 66,24 € | |||
Tagestief (Gettex, 08:05:17) | 65,25 € |
Gesamtvolumen | 17.839 Stück | Höchster Spread (Gettex) | 0,99% | |
Gesamtumsatz | 1.174.207 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (L&S RT, 22:59:52) | 66,24 € | |||
Tagestief (Gettex, 08:05:17) | 65,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |