Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:21 | 65,20 € | 0 | 0 € | 595 | 38.494 € | ||
21:17:21 | 65,20 € | 0 | 0 € | 595 | 38.494 € | ||
20:47:21 | 65,20 € | 0 | 0 € | 595 | 38.494 € | ||
20:17:13 | 65,20 € | 0 | 0 € | 595 | 38.494 € | ||
19:47:20 | 65,20 € | 0 | 0 € | 595 | 38.494 € | ||
19:17:27 | 65,20 € | 0 | 0 € | 595 | 38.494 € | ||
19:08:43 | 64,70 € | 2 | 129 € | 595 | 38.494 € | ||
18:47:25 | 65,20 € | 0 | 0 € | 593 | 38.365 € | ||
18:17:07 | 65,20 € | 0 | 0 € | 593 | 38.365 € | ||
17:47:01 | 65,20 € | 0 | 0 € | 593 | 38.365 € | ||
17:25:44 | 64,98 € | 8 | 520 € | 593 | 38.365 € | ||
17:14:25 | 65,04 € | 25 | 1.626 € | 585 | 37.845 € | ||
16:10:08 | 64,95 € | 100 | 6.495 € | 560 | 36.219 € | ||
15:45:07 | 64,76 € | 0 | 0 € | 460 | 29.724 € | ||
15:17:23 | 64,76 € | 0 | 0 € | 460 | 29.724 € | ||
14:47:05 | 64,81 € | 0 | 0 € | 460 | 29.724 € | ||
14:32:01 | 64,81 € | 20 | 1.296 € | 460 | 29.724 € | ||
14:17:21 | 64,59 € | 0 | 0 € | 440 | 28.428 € | ||
13:47:06 | 64,57 € | 0 | 0 € | 440 | 28.428 € | ||
13:17:14 | 64,57 € | 0 | 0 € | 440 | 28.428 € | ||
12:47:06 | 64,58 € | 0 | 0 € | 440 | 28.428 € | ||
12:36:19 | 64,58 € | 9 | 581 € | 440 | 28.428 € | ||
12:17:21 | 64,46 € | 0 | 0 € | 431 | 27.846 € | ||
11:47:24 | 64,46 € | 0 | 0 € | 431 | 27.846 € | ||
11:17:16 | 64,46 € | 0 | 0 € | 431 | 27.846 € | ||
10:47:21 | 64,46 € | 0 | 0 € | 431 | 27.846 € | ||
10:17:10 | 64,50 € | 0 | 0 € | 431 | 27.846 € | ||
09:47:12 | 64,50 € | 0 | 0 € | 431 | 27.846 € | ||
09:40:46 | 64,50 € | 41 | 2.645 € | 431 | 27.846 € | ||
09:34:55 | 64,56 € | 285 | 18.400 € | 390 | 25.202 € | ||
09:31:04 | 64,53 € | 11 | 710 € | 105 | 6.802 € | ||
09:19:54 | 64,51 € | 7 | 452 € | 94 | 6.092 € | ||
09:17:25 | 64,52 € | 0 | 0 € | 87 | 5.641 € | ||
08:51:55 | 64,84 € | 78 | 5.058 € | 87 | 5.641 € | ||
08:19:52 | 64,88 € | 8 | 519 € | 9 | 583 € | ||
08:07:34 | 64,29 € | 1 | 64 € | 1 | 64 € |