Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 64,52 CHF | 64,52 CHF | 64,52 CHF | 64,52 CHF | 3 | 194 CHF | |
23.04.24 | 64,50 CHF | 64,50 CHF | 64,50 CHF | 64,50 CHF | 503 | 32.444 CHF | |
22.04.24 | 64,20 CHF | 64,46 CHF | 64,20 CHF | 64,44 CHF | 1.594 | 103 T CHF | |
19.04.24 | 63,68 CHF | 63,68 CHF | 63,68 CHF | 63,68 CHF | 131 | 8.342 CHF | |
18.04.24 | 62,00 CHF | 62,00 CHF | 62,00 CHF | 62,00 CHF | 46 | 2.852 CHF | |
17.04.24 | 64,32 CHF | 64,32 CHF | 64,32 CHF | 64,32 CHF | 4 | 257 CHF | |
16.04.24 | 63,91 CHF | 64,32 CHF | 63,91 CHF | 64,32 CHF | 123 | 7.911 CHF | |
15.04.24 | 65,06 CHF | 65,06 CHF | 65,05 CHF | 65,05 CHF | 11 | 716 CHF | |
09.04.24 | 64,95 CHF | 64,95 CHF | 64,95 CHF | 64,95 CHF | 18 | 1.169 CHF | |
08.04.24 | 64,91 CHF | 64,91 CHF | 64,91 CHF | 64,91 CHF | 1.631 | 106 T CHF | |
04.04.24 | 65,28 CHF | 65,31 CHF | 65,07 CHF | 65,31 CHF | 135 | 8.817 CHF | |
03.04.24 | 65,00 CHF | 65,11 CHF | 65,00 CHF | 65,04 CHF | 157 | 10.211 CHF | |
02.04.24 | 65,93 CHF | 65,93 CHF | 65,41 CHF | 65,50 CHF | 116 | 7.598 CHF | |
26.03.24 | 64,88 CHF | 65,19 CHF | 64,88 CHF | 65,19 CHF | 630 | 41.070 CHF | |
25.03.24 | 65,28 CHF | 65,35 CHF | 64,86 CHF | 64,86 CHF | 156 | 10.118 CHF | |
22.03.24 | 64,13 CHF | 64,13 CHF | 63,67 CHF | 63,67 CHF | 34 | 2.165 CHF | |
18.03.24 | 63,34 CHF | 63,68 CHF | 63,34 CHF | 63,61 CHF | 1.694 | 108 T CHF | |
11.03.24 | 63,73 CHF | 63,73 CHF | 63,47 CHF | 63,47 CHF | 68 | 4.316 CHF | |
06.03.24 | 63,28 CHF | 63,28 CHF | 63,28 CHF | 63,28 CHF | 8 | 506 CHF | |
05.03.24 | 61,18 CHF | 61,18 CHF | 61,18 CHF | 61,18 CHF | 2 | 122 CHF | |
04.03.24 | 63,25 CHF | 63,57 CHF | 63,25 CHF | 63,33 CHF | 6.057 | 384 T CHF | |
28.02.24 | 62,91 CHF | 62,91 CHF | 62,75 CHF | 62,88 CHF | 63 | 3.961 CHF |
1 Woche | 64,09 | +1,44% |
1 Monat | 65,10 | -0,14% |
3 Monate | 59,34 | +9,56% |
lfd. Jahr | 59,69 | +8,91% |
1 Jahr | 51,2931 | +26,74% |
3 Jahre | 51,0667 | +27,30% |
12.12.23 | Ausschüttung | 0,51 EUR | |
06.07.22 | Ausschüttung | 0,22 EUR | |
07.07.21 | Ausschüttung | 0,38 EUR | |
08.07.20 | Ausschüttung | 0,56 EUR | |
10.07.19 | Ausschüttung | 0,65 EUR |