Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.05.24 | 1,0935 € | 1,0935 € | 1,0935 € | 1,0935 € | - | - | |
29.05.24 | 1,1013 € | 1,1013 € | 1,1013 € | 1,1013 € | - | - | |
28.05.24 | 1,0779 € | 1,0779 € | 1,0779 € | 1,0779 € | - | - | |
24.05.24 | 1,0631 € | 1,0631 € | 1,0631 € | 1,0631 € | - | - | |
23.05.24 | 1,0883 € | 1,0883 € | 1,0883 € | 1,0883 € | - | - | |
22.05.24 | 1,0794 € | 1,0794 € | 1,0794 € | 1,0794 € | - | - | |
21.05.24 | 1,0641 € | 1,0641 € | 1,0641 € | 1,0641 € | - | - | |
20.05.24 | 1,0702 € | 1,0702 € | 1,0702 € | 1,0702 € | - | - | |
17.05.24 | 1,0666 € | 1,0666 € | 1,0666 € | 1,0666 € | - | - | |
16.05.24 | 1,0801 € | 1,0801 € | 1,0801 € | 1,0801 € | - | - | |
15.05.24 | 1,0817 € | 1,0817 € | 1,0817 € | 1,0817 € | - | - | |
14.05.24 | 1,1082 € | 1,1082 € | 1,1082 € | 1,1082 € | - | - | |
13.05.24 | 1,1253 € | 1,1253 € | 1,1253 € | 1,1253 € | - | - | |
10.05.24 | 1,1256 € | 1,1256 € | 1,1256 € | 1,1256 € | - | - | |
09.05.24 | 1,1336 € | 1,1336 € | 1,1336 € | 1,1336 € | - | - | |
08.05.24 | 1,1438 € | 1,1438 € | 1,1438 € | 1,1438 € | - | - | |
07.05.24 | 1,1481 € | 1,1481 € | 1,1481 € | 1,1481 € | - | - | |
06.05.24 | 1,1493 € | 1,1493 € | 1,1493 € | 1,1493 € | - | - | |
03.05.24 | 1,1789 € | 1,1789 € | 1,1789 € | 1,1789 € | - | - | |
02.05.24 | 1,2088 € | 1,2088 € | 1,2088 € | 1,2088 € | - | - | |
29.04.24 | 1,2052 € | 1,2052 € | 1,2052 € | 1,2052 € | - | - | |
26.04.24 | 1,2316 € | 1,2316 € | 1,2316 € | 1,2316 € | - | - |
1 Woche | 1,0726 | +2,01% |
1 Monat | 1,2152 | -9,96% |
3 Monate | 1,2312 | -11,13% |
lfd. Jahr | 1,3142 | -16,74% |
1 Jahr | 2,1935 | -50,12% |
3 Jahre | 3,573 | -69,38% |
Keine Daten vorhanden |