Top-News
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc Handelsplätze
ETF
WKN: LYX0PM ISIN: LU0832435464
1.09
1,0636 €
-0,0264 €
-2,42%
21:17:25 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,60%
Fondsgröße
103 M €
Tracking Error
26,95%
Währung
EUR
FWW Fundstars
1.0979 1.09 1.08 1.0886 1.085 1.0812 1.0706 1.0694 1.079 1.078 1.0898 1.087 1.0817 1.1082
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,0868 € | -1,01% | 1,0979 € | 1.000 | 111.276 | 1,0718 - 1,0899 € | 19:52:04 | Hist. Kurse | |||
| | 1,0636 € | -2,42% | 1,09 € | 0 | 16.978 | 1,057 - 1,09 € | 21:17:25 | Hist. Kurse | |||
| | 1,0846 € | +0,43% | 1,08 € | 1 | 2 | 1,0846 - 1,0846 € | 13:17:54 | Hist. Kurse | |||
| | 1,0738 € | -1,36% | 1,0886 € | 0 | 0 | 1,0723 - 1,0887 € | 21:20:26 | Hist. Kurse | |||
| Xetra | 1,0816 € | -0,31% | 1,085 € | 0 | 313.546 | 1,0732 - 1,0884 € | 17:36:25 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 1,0676 € | -1,26% | 1,0812 € | 0 | 3.800 | 1,0676 - 1,0676 € | 21:00:36 | Hist. Kurse | |||
| Düsseldorf | 1,057 € | G | -1,27% | 1,0706 € | 0 | 0 | 1,057 - 1,0846 € | 20:46:52 | Hist. Kurse | ||
| Frankfurt | 1,0608 € | -0,80% | 1,0694 € | 0 | 0 | 1,0608 - 1,0844 € | 19:10:40 | Hist. Kurse | |||
| Hamburg | 1,082 € | G | +0,28% | 1,079 € | 0 | 0 | 1,082 - 1,082 € | 09:22:17 | Hist. Kurse | ||
| Hannover | 1,082 € | G | +0,37% | 1,078 € | 0 | 0 | 1,082 - 1,082 € | 09:08:26 | Hist. Kurse | ||
| München | 1,0862 € | -0,33% | 1,0898 € | 0 | 0 | 1,0862 - 1,0898 € | 12:15:47 | Hist. Kurse | |||
| Berlin | 1,0792 € | -T | -0,72% | 1,087 € | 0 | 0 | 1,075 - 1,086 € | 20:55:06 | Hist. Kurse | ||
| Fondsgesellschaft | 1,0801 € | -0,15% | 1,0817 € | 0 | 0 | 1,0801 - 1,0801 € | 16.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 1,0817 € | -2,39% | 1,1082 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,0664 € | 1,0812 € | 0 | 1,39% | 21:20:26 | |
| | 10.000 | 1,0718 € | 1,0868 € | 9.800 | 1,40% | 20:54:49 | |
| | 5.000 | 1,0548 € | 1,082 € | 5.000 | 2,58% | 21:20:25 | |
| | 4.800 | 1,0556 € | 1,0846 € | 4.700 | 2,75% | 21:20:25 | |
| | 70.331 | 1,0664 € | 1,0812 € | 69.368 | 1,39% | 21:02:30 | |
| | 9.483 | 1,055 € | 1,082 € | 9.244 | 2,56% | 21:02:55 | |
| | 9.483 | 1,055 € | 1,082 € | 9.244 | 2,56% | 21:02:55 | |
| | 4.741 | 1,0548 € | 1,082 € | 4.622 | 2,58% | 21:04:44 | |
| | 5.000 | 1,0548 € | 1,082 € | 5.000 | 2,58% | 21:04:44 | |
| | 66.400 | 1,0558 € | 1,0848 € | 64.600 | 2,75% | 21:05:20 | |
| | 97.200 | 0,9318 € | 1,2268 € | 75.600 | 31,66% | 20:55:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 447.602 Stück | Höchster Spread (Berlin) | 31,66% | |
| Gesamtumsatz | 483.754 € | Niedrigster Spread (L&S RT) | 1,39% | |
| Tageshoch (Gettex, 08:05:06) | 1,09 € | |||
| Tagestief (Gettex, 20:18:24) | 1,057 € |
| Gesamtvolumen | 447.600 Stück | Höchster Spread (Berlin) | 31,66% | |
| Gesamtumsatz | 483.752 € | Niedrigster Spread (L&S RT) | 1,39% | |
| Tageshoch (Gettex, 08:05:06) | 1,09 € | |||
| Tagestief (Gettex, 20:18:24) | 1,057 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
