Top-News
Amundi MSCI New Energy ESG Screened UCITS ETF - Dist Handelsplätze
ETF
WKN: LYX0CB ISIN: FR0010524777
27.65
27,555
€
-0,095 €
-0,34%
18:32:02 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,60%
Fondsgröße
774 M €
Tracking Error
10,34%
Währung
EUR
FWW Fundstars
27.65 27.8 27.645 27.58 27.625 27.54 27.5 27.545 27.685 27.515 27.47 27.66 26.65 27.5469 27.3194
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,555 € | -0,34% | 27,65 € | 19 | 2.508 | 27,415 - 27,89 € | 18:32:02 | Hist. Kurse | |||
| | 27,945 € | +0,52% | 27,80 € | 0 | 1.151 | 27,61 - 27,945 € | 18:17:22 | Hist. Kurse | |||
| | 27,745 € | +0,36% | 27,645 € | 0 | 0 | 27,58 - 27,8075 € | 18:40:04 | Hist. Kurse | |||
| | 27,605 € | +0,09% | 27,58 € | 0 | 0 | 27,605 - 27,605 € | 07:57:08 | Hist. Kurse | |||
| Xetra | 27,785 € | +0,58% | 27,625 € | 41 | 5.947 | 27,57 - 27,815 € | 17:36:26 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 27,67 € | +0,47% | 27,54 € | 0 | 145 | 27,67 - 27,67 € | 18:00:25 | Hist. Kurse | |||
| Frankfurt | 27,67 € | +0,62% | 27,50 € | 0 | 8 | 27,545 - 27,795 € | 18:05:20 | Hist. Kurse | |||
| Düsseldorf | 27,795 € | G | +0,91% | 27,545 € | 0 | 0 | 27,55 - 27,795 € | 17:25:25 | Hist. Kurse | ||
| Hamburg | 27,595 € | G | -0,33% | 27,685 € | 0 | 0 | 27,595 - 27,595 € | 09:10:41 | Hist. Kurse | ||
| Hannover | 27,545 € | G | +0,11% | 27,515 € | 0 | 0 | 27,545 - 27,545 € | 08:32:24 | Hist. Kurse | ||
| München | 27,545 € | +0,27% | 27,47 € | 0 | 0 | 27,545 - 27,545 € | 08:19:13 | Hist. Kurse | |||
| Berlin | 27,715 € | -T | +0,20% | 27,66 € | 0 | 0 | 27,595 - 27,79 € | 18:21:12 | Hist. Kurse | ||
| SIX Swiss Exchange | 26,65 ¤ | 0 % | 26,65 ¤ | 14 | 0 | 03.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 27,6533 € | +0,39% | 27,5469 € | 0 | 0 | 27,6533 - 27,6533 € | 08.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 27,5469 € | +0,83% | 27,3194 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 27,67 € | 27,945 € | 800 | 0,99% | 18:39:28 | |
| | 1.000 | 27,67 € | 27,945 € | 900 | 0,99% | 18:39:29 | |
| | 0 | 27,605 € | 27,885 € | 0 | 1,01% | 18:40:04 | |
| | 400 | 27,57 € | 27,92 € | 400 | 1,27% | 18:39:55 | |
| | 5.415 | 27,705 € | 27,975 € | 5.362 | 0,97% | 18:15:01 | |
| | 19.000 | 27,69 € | 27,96 € | 70 | 0,98% | 18:25:29 | |
| | 723 | 27,69 € | 27,965 € | 716 | 0,99% | 18:25:28 | |
| | 362 | 27,69 € | 27,965 € | 358 | 0,99% | 18:25:28 | |
| | 362 | 27,69 € | 27,965 € | 358 | 0,99% | 18:25:29 | |
| | 800 | 27,69 € | 27,965 € | 800 | 0,99% | 18:25:28 | |
| | 13.580 | 27,36 € | 28,115 € | 13.580 | 2,76% | 18:25:00 | |
| | 3.812 | 26,81 ¤ | 38,75 ¤ | 200 | 44,54% | 08.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.759 Stück | Höchster Spread (SIX Swiss Exchange) | 44,54% | |
| Gesamtumsatz | 270.263 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,97% | |
| Tageshoch (Gettex, 17:56:32) | 27,945 € | |||
| Tagestief (Tradegate, 08:00:01) | 27,415 € |
| Gesamtvolumen | 9.759 Stück | Höchster Spread (Berlin) | 2,76% | |
| Gesamtumsatz | 270.263 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,97% | |
| Tageshoch (Gettex, 17:56:32) | 27,945 € | |||
| Tagestief (Tradegate, 08:00:01) | 27,415 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
