Top-News
Orderbuch Amundi MSCI New Energy ESG Screened UCITS ETF - Dist
ETF
WKN: LYX0CB ISIN: FR0010524777
28.5181
28,768 €
+0,2503 €
+0,88%
30.05.2024
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,60%
Fondsgröße
774 M €
Tracking Error
10,34%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:19 | 28,385 € | 116 | 3.293 € | 10.543 | 302 T € | ||
| 17:36:19 | 28,385 € | 116 | 3.293 € | 10.427 | 298 T € | ||
| 17:27:59 | 28,38 € | 2 | 57 € | 10.311 | 295 T € | ||
| 17:23:00 | 28,415 € | 1 | 28 € | 10.309 | 295 T € | ||
| 17:17:01 | 28,415 € | 610 | 17.333 € | 10.308 | 295 T € | ||
| 16:55:58 | 28,38 € | 5 | 142 € | 9.698 | 278 T € | ||
| 16:42:55 | 28,39 € | 50 | 1.420 € | 9.693 | 278 T € | ||
| 16:35:29 | 28,40 € | 100 | 2.840 € | 9.643 | 276 T € | ||
| 16:26:33 | 28,44 € | 3 | 85 € | 9.543 | 273 T € | ||
| 16:16:04 | 28,465 € | 53 | 1.509 € | 9.540 | 273 T € | ||
| 16:05:23 | 28,60 € | 54 | 1.544 € | 9.487 | 272 T € | ||
| 16:00:18 | 28,635 € | 40 | 1.145 € | 9.433 | 270 T € | ||
| 15:53:58 | 28,74 € | 2 | 57 € | 9.393 | 269 T € | ||
| 15:47:38 | 28,805 € | 20 | 576 € | 9.391 | 269 T € | ||
| 15:43:00 | 28,87 € | 1 | 29 € | 9.371 | 268 T € | ||
| 15:41:11 | 28,785 € | 3 | 86 € | 9.370 | 268 T € | ||
| 15:41:11 | 28,785 € | 4 | 115 € | 9.367 | 268 T € | ||
| 15:41:09 | 28,745 € | 218 | 6.266 € | 9.363 | 268 T € | ||
| 15:27:49 | 28,74 € | 3 | 86 € | 9.145 | 262 T € | ||
| 14:58:05 | 28,755 € | 3 | 86 € | 9.142 | 262 T € | ||
| 14:38:11 | 28,765 € | 3 | 86 € | 9.139 | 262 T € | ||
| 14:20:55 | 28,665 € | 188 | 5.389 € | 9.136 | 262 T € | ||
| 14:20:55 | 28,655 € | 312 | 8.940 € | 8.948 | 256 T € | ||
| 14:18:09 | 28,655 € | 286 | 8.195 € | 8.636 | 247 T € | ||
| 14:18:09 | 28,65 € | 274 | 7.850 € | 8.350 | 239 T € | ||
| 14:12:27 | 28,615 € | 4 | 114 € | 8.076 | 231 T € | ||
| 14:11:58 | 28,615 € | 62 | 1.774 € | 8.072 | 231 T € | ||
| 13:50:10 | 28,64 € | 23 | 659 € | 8.010 | 229 T € | ||
| 13:34:53 | 28,65 € | 1 | 29 € | 7.987 | 229 T € | ||
| 13:25:44 | 28,64 € | 656 | 18.788 € | 7.986 | 229 T € | ||
| 13:25:44 | 28,635 € | 2.344 | 67 T € | 7.330 | 210 T € | ||
| 13:12:24 | 28,635 € | 0 | 0 € | 4.986 | 143 T € | ||
| 12:58:34 | 28,62 € | 3 | 86 € | 4.986 | 143 T € | ||
| 12:58:34 | 28,62 € | 72 | 2.061 € | 4.983 | 143 T € | ||
| 12:58:24 | 28,61 € | 1.523 | 43.573 € | 4.911 | 141 T € | ||
| 12:35:45 | 28,60 € | 3 | 86 € | 3.388 | 97 T € | ||
| 12:24:09 | 28,62 € | 5 | 143 € | 3.385 | 97 T € | ||
| 12:24:09 | 28,625 € | 1.523 | 43.596 € | 3.380 | 97 T € | ||
| 12:24:09 | 28,63 € | 472 | 13.513 € | 1.857 | 53 T € | ||
| 12:10:14 | 28,655 € | 35 | 1.003 € | 1.385 | 39.782 € | ||
| 12:00:46 | 28,63 € | 3 | 86 € | 1.350 | 38.779 € | ||
| 11:45:02 | 28,61 € | 319 | 9.127 € | 1.347 | 38.693 € | ||
| 11:29:26 | 28,625 € | 19 | 544 € | 1.028 | 29.566 € | ||
| 11:29:25 | 28,615 € | 17 | 486 € | 1.009 | 29.022 € | ||
| 11:15:09 | 28,63 € | 45 | 1.288 € | 992 | 28.536 € | ||
| 11:08:08 | 28,63 € | 3 | 86 € | 947 | 27.248 € | ||
| 11:06:00 | 28,605 € | 51 | 1.459 € | 944 | 27.162 € | ||
| 10:15:36 | 28,715 € | 3 | 86 € | 893 | 25.703 € | ||
| 10:15:34 | 28,715 € | 3 | 86 € | 890 | 25.617 € | ||
| 10:11:11 | 28,72 € | 3 | 86 € | 887 | 25.531 € | ||
| 10:06:12 | 28,69 € | 30 | 861 € | 884 | 25.444 € | ||
| 09:52:35 | 28,715 € | 12 | 345 € | 854 | 24.584 € | ||
| 09:51:06 | 28,71 € | 3 | 86 € | 842 | 24.239 € | ||
| 09:50:48 | 28,73 € | 10 | 287 € | 839 | 24.153 € | ||
| 09:38:17 | 28,73 € | 4 | 115 € | 829 | 23.866 € | ||
| 09:38:17 | 28,76 € | 110 | 3.164 € | 825 | 23.751 € | ||
| 09:32:19 | 28,74 € | 3 | 86 € | 715 | 20.587 € | ||
| 09:29:42 | 28,735 € | 18 | 517 € | 712 | 20.501 € | ||
| 09:04:12 | 28,795 € | 694 | 19.984 € | 694 | 19.984 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen