Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:43 | 28,59 € | 0 | 0 € | 72 | 2.062 € | ||
21:45:51 | 28,35 € | 0 | 0 € | 72 | 2.062 € | ||
21:00:44 | 28,345 € | 0 | 0 € | 72 | 2.062 € | ||
20:00:42 | 28,36 € | 0 | 0 € | 72 | 2.062 € | ||
19:00:42 | 28,22 € | 0 | 0 € | 72 | 2.062 € | ||
16:00:47 | 28,615 € | 0 | 0 € | 72 | 2.062 € | ||
15:01:01 | 28,76 € | 0 | 0 € | 72 | 2.062 € | ||
14:42:25 | 28,765 € | 0 | 0 € | 72 | 2.062 € | ||
14:36:01 | 28,755 € | 0 | 0 € | 72 | 2.062 € | ||
14:30:52 | 28,65 € | 0 | 0 € | 72 | 2.062 € | ||
14:30:26 | 28,62 € | 34 | 973 € | 72 | 2.062 € | ||
14:28:31 | 28,615 € | 34 | 973 € | 38 | 1.089 € | ||
14:15:30 | 28,615 € | 0 | 0 € | 4 | 116 € | ||
14:00:38 | 28,615 € | 0 | 0 € | 4 | 116 € | ||
13:45:35 | 28,615 € | 0 | 0 € | 4 | 116 € | ||
13:30:30 | 28,62 € | 0 | 0 € | 4 | 116 € | ||
13:15:35 | 28,62 € | 0 | 0 € | 4 | 116 € | ||
13:00:30 | 28,635 € | 0 | 0 € | 4 | 116 € | ||
12:45:23 | 28,625 € | 0 | 0 € | 4 | 116 € | ||
12:30:28 | 28,62 € | 0 | 0 € | 4 | 116 € | ||
12:15:56 | 28,65 € | 0 | 0 € | 4 | 116 € | ||
11:45:24 | 28,62 € | 0 | 0 € | 4 | 116 € | ||
11:30:34 | 28,625 € | 0 | 0 € | 4 | 116 € | ||
11:00:38 | 28,65 € | 0 | 0 € | 4 | 116 € | ||
10:30:59 | 28,665 € | 0 | 0 € | 4 | 116 € | ||
09:30:34 | 28,745 € | 0 | 0 € | 4 | 116 € | ||
09:16:38 | 28,795 € | 0 | 0 € | 4 | 116 € | ||
09:12:15 | 28,82 € | 2 | 58 € | 4 | 116 € | ||
08:45:38 | 28,77 € | 0 | 0 € | 2 | 58 € | ||
08:30:40 | 28,78 € | 0 | 0 € | 2 | 58 € | ||
08:15:39 | 28,78 € | 0 | 0 € | 2 | 58 € | ||
08:06:06 | 29,04 € | 2 | 58 € | 2 | 58 € | ||
08:01:21 | 28,605 € | 0 | 0 € | 0 | 0 € |