Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:25 | 23,28 $ | 700 | 16.296 $ | 6.946 | 161 T $ | ||
21:48:25 | 23,28 $ | 300 | 6.984 $ | 6.246 | 145 T $ | ||
21:48:25 | 23,28 $ | 118 | 2.747 $ | 5.946 | 138 T $ | ||
21:43:58 | 23,28 $ | 400 | 9.312 $ | 5.828 | 135 T $ | ||
21:42:18 | 23,27 $ | 100 | 2.327 $ | 5.428 | 126 T $ | ||
21:42:18 | 23,27 $ | 200 | 4.654 $ | 5.328 | 124 T $ | ||
21:42:18 | 23,27 $ | 100 | 2.327 $ | 5.128 | 119 T $ | ||
21:42:18 | 23,27 $ | 100 | 2.327 $ | 5.028 | 117 T $ | ||
21:42:18 | 23,27 $ | 400 | 9.308 $ | 4.928 | 114 T $ | ||
21:42:18 | 23,27 $ | 300 | 6.981 $ | 4.528 | 105 T $ | ||
21:32:44 | 23,26 $ | 118 | 2.745 $ | 4.228 | 98 T $ | ||
21:17:54 | 23,26 $ | 100 | 2.326 $ | 4.110 | 95 T $ | ||
21:17:54 | 23,26 $ | 115 | 2.675 $ | 4.010 | 93 T $ | ||
21:17:54 | 23,26 $ | 244 | 5.675 $ | 3.895 | 90 T $ | ||
21:17:38 | 23,26 $ | 100 | 2.326 $ | 3.651 | 85 T $ | ||
21:17:38 | 23,26 $ | 100 | 2.326 $ | 3.551 | 82 T $ | ||
21:16:51 | 23,265 $ | 500 | 11.633 $ | 3.451 | 80 T $ | ||
19:25:38 | 23,27 $ | 100 | 2.327 $ | 2.951 | 68 T $ | ||
19:19:57 | 23,27 $ | 200 | 4.654 $ | 2.851 | 66 T $ | ||
18:22:41 | 23,21 $ | 400 | 9.284 $ | 2.651 | 61 T $ | ||
17:24:06 | 23,24 $ | 151 | 3.509 $ | 2.251 | 52 T $ | ||
17:24:06 | 23,24 $ | 100 | 2.324 $ | 2.100 | 48.518 $ | ||
17:12:02 | 23,19 $ | 100 | 2.319 $ | 2.000 | 46.194 $ | ||
17:02:16 | 23,18 $ | 100 | 2.318 $ | 1.900 | 43.875 $ | ||
16:44:58 | 23,225 $ | 100 | 2.323 $ | 1.800 | 41.557 $ | ||
16:44:58 | 23,225 $ | 200 | 4.645 $ | 1.700 | 39.235 $ | ||
15:33:20 | 23,05 $ | 100 | 2.305 $ | 1.500 | 34.590 $ | ||
15:32:40 | 23,06 $ | 100 | 2.306 $ | 1.400 | 32.285 $ | ||
15:32:40 | 23,06 $ | 400 | 9.224 $ | 1.300 | 29.979 $ | ||
15:32:40 | 23,065 $ | 100 | 2.307 $ | 900 | 20.755 $ | ||
15:32:40 | 23,07 $ | 400 | 9.228 $ | 800 | 18.448 $ | ||
15:30:49 | 23,05 $ | 400 | 9.220 $ | 400 | 9.220 $ |