Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:32 | 23,135 $ | 100 | 2.314 $ | 3.851 | 90 T $ | ||
21:32:38 | 23,19 $ | 100 | 2.319 $ | 3.751 | 87 T $ | ||
21:16:17 | 23,15 $ | 200 | 4.630 $ | 3.651 | 85 T $ | ||
20:39:23 | 23,15 $ | 100 | 2.315 $ | 3.451 | 80 T $ | ||
20:39:10 | 23,155 $ | 251 | 5.812 $ | 3.351 | 78 T $ | ||
20:15:33 | 23,24 $ | 200 | 4.648 $ | 3.100 | 72 T $ | ||
19:31:52 | 23,31 $ | 200 | 4.662 $ | 2.900 | 68 T $ | ||
18:43:41 | 23,32 $ | 500 | 11.660 $ | 2.700 | 63 T $ | ||
18:31:08 | 23,32 $ | 200 | 4.664 $ | 2.200 | 51 T $ | ||
18:17:17 | 23,32 $ | 200 | 4.664 $ | 2.000 | 46.670 $ | ||
17:43:24 | 23,29 $ | 100 | 2.329 $ | 1.800 | 42.006 $ | ||
17:31:19 | 23,305 $ | 200 | 4.661 $ | 1.700 | 39.677 $ | ||
17:29:42 | 23,315 $ | 100 | 2.332 $ | 1.500 | 35.016 $ | ||
17:29:38 | 23,315 $ | 100 | 2.332 $ | 1.400 | 32.685 $ | ||
17:29:34 | 23,315 $ | 100 | 2.332 $ | 1.300 | 30.353 $ | ||
17:29:30 | 23,315 $ | 100 | 2.332 $ | 1.200 | 28.022 $ | ||
17:04:12 | 23,35 $ | 600 | 14.010 $ | 1.100 | 25.690 $ | ||
17:04:12 | 23,36 $ | 200 | 4.672 $ | 500 | 11.680 $ | ||
16:53:20 | 23,36 $ | 100 | 2.336 $ | 300 | 7.008 $ | ||
16:53:20 | 23,36 $ | 200 | 4.672 $ | 200 | 4.672 $ |