Top-News
iShares STOXX Europe 600 Utilities UCITS ETF (DE) Handelsplätze
ETF
WKN: A0Q4R0 ISIN: DE000A0Q4R02
40.48
40,25 €
-0,23 €
-0,57%
12:01:04 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,46%
Fondsgröße
319 M €
Tracking Error
4,68%
Währung
EUR
FWW Fundstars
40.48 40.49 40.48 40.45 40.445 40.5 40.455 40.365 40.215 40.175 40.485 40.365 40.5061 40.101
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 40,25 € | -0,57% | 40,48 € | 80 | 554 | 40,165 - 40,255 € | 12:01:04 | Hist. Kurse | |||
| | 40,24 € | -0,62% | 40,49 € | 0 | 127 | 40,08 - 40,49 € | 13:47:08 | Hist. Kurse | |||
| | 40,235 € | -0,61% | 40,48 € | 0 | 0 | 40,0625 - 40,52 € | 14:01:39 | Hist. Kurse | |||
| | 40,545 € | +0,23% | 40,45 € | 0 | 0 | 40,545 - 40,545 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 40,225 € | -0,54% | 40,445 € | 150 | 49.712 | 40,08 - 40,33 € | 13:46:16 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 40,255 € | -0,60% | 40,50 € | 0 | 1.980 | 40,105 - 40,47 € | 13:30:18 | Hist. Kurse | |||
| Düsseldorf | 40,26 € | G | -0,48% | 40,455 € | 0 | 0 | 40,06 - 40,405 € | 13:17:04 | Hist. Kurse | ||
| Frankfurt | 40,235 € | -0,32% | 40,365 € | 0 | 0 | 40,065 - 40,315 € | 13:46:32 | Hist. Kurse | |||
| Hamburg | 40,185 € | G | -0,07% | 40,215 € | 0 | 0 | 40,185 - 40,185 € | 09:12:36 | Hist. Kurse | ||
| Hannover | 40,165 € | G | -0,02% | 40,175 € | 0 | 0 | 40,165 - 40,165 € | 09:10:22 | Hist. Kurse | ||
| München | 40,255 € | -0,57% | 40,485 € | 0 | 0 | 40,16 - 40,485 € | 13:26:25 | Hist. Kurse | |||
| Berlin | 40,22 € | G | -0,36% | 40,365 € | 0 | 0 | 40,105 - 40,30 € | 13:26:37 | Hist. Kurse | ||
| Fondsgesellschaft | 40,4438 € | -0,15% | 40,5061 € | 0 | 0 | 40,4438 - 40,4438 € | 21.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 40,0394 € | -0,15% | 40,101 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.800 | 40,235 € | 40,245 € | 1.300 | 0,02% | 14:01:40 | |
| | 0 | 40,23 € | 40,24 € | 0 | 0,02% | 14:01:39 | |
| | 100 | 40,23 € | 40,24 € | 100 | 0,02% | 14:01:39 | |
| | 500 | 40,225 € | 40,24 € | 500 | 0,04% | 14:01:39 | |
| | 6.960 | 40,245 € | 40,25 € | 7.454 | 0,01% | 13:46:28 | |
| | 1.517 | 40,235 € | 40,24 € | 25 | 0,01% | 13:46:28 | |
| | 1.000 | 40,235 € | 40,24 € | 1.000 | 0,01% | 13:46:28 | |
| | 622 | 40,24 € | 40,255 € | 622 | 0,04% | 13:46:29 | |
| | 622 | 40,24 € | 40,255 € | 622 | 0,04% | 13:46:30 | |
| | 498 | 40,235 € | 40,255 € | 497 | 0,05% | 13:46:32 | |
| | 500 | 40,235 € | 40,255 € | 500 | 0,05% | 13:46:28 | |
| | 500 | 40,195 € | 40,285 € | 500 | 0,22% | 13:46:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 52.373 Stück | Höchster Spread (Berlin) | 0,22% | |
| Gesamtumsatz | 2.106.085 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
| Tageshoch (Quotrix, 07:57:06) | 40,545 € | |||
| Tagestief (Düsseldorf, 10:16:18) | 40,06 € |
| Gesamtvolumen | 52.373 Stück | Höchster Spread (Berlin) | 0,22% | |
| Gesamtumsatz | 2.106.085 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
| Tageshoch (Gettex, 08:05:17) | 40,49 € | |||
| Tagestief (Düsseldorf, 10:16:18) | 40,06 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
