Top-News
Orderbuch iShares STOXX Europe 600 Utilities UCITS ETF (DE)
ETF
WKN: A0Q4R0 ISIN: DE000A0Q4R02
40.32
40,91 €
+0,59 €
+1,46%
15.05.24 21:56:29
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,46%
Fondsgröße
319 M €
Tracking Error
4,68%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:16 | 40,93 € | 0 | 0 € | 1.338 | 54 T € | ||
| 21:17:27 | 40,93 € | 0 | 0 € | 1.338 | 54 T € | ||
| 20:47:28 | 40,93 € | 0 | 0 € | 1.338 | 54 T € | ||
| 20:30:28 | 40,945 € | 300 | 12.284 € | 1.338 | 54 T € | ||
| 19:47:17 | 40,84 € | 0 | 0 € | 1.038 | 42.013 € | ||
| 19:17:21 | 40,84 € | 0 | 0 € | 1.038 | 42.013 € | ||
| 19:06:36 | 40,84 € | 43 | 1.756 € | 1.038 | 42.013 € | ||
| 18:47:19 | 40,825 € | 0 | 0 € | 995 | 40.257 € | ||
| 18:17:24 | 40,825 € | 0 | 0 € | 995 | 40.257 € | ||
| 17:47:01 | 40,81 € | 0 | 0 € | 995 | 40.257 € | ||
| 17:37:28 | 40,81 € | 100 | 4.081 € | 995 | 40.257 € | ||
| 17:17:02 | 40,865 € | 0 | 0 € | 895 | 36.176 € | ||
| 16:47:02 | 40,86 € | 0 | 0 € | 895 | 36.176 € | ||
| 16:45:35 | 40,86 € | 62 | 2.533 € | 895 | 36.176 € | ||
| 16:17:12 | 40,895 € | 0 | 0 € | 833 | 33.643 € | ||
| 15:45:20 | 40,905 € | 0 | 0 € | 833 | 33.643 € | ||
| 15:17:22 | 40,86 € | 24 | 981 € | 833 | 33.643 € | ||
| 14:59:36 | 40,795 € | 10 | 408 € | 809 | 32.662 € | ||
| 14:56:46 | 40,775 € | 14 | 571 € | 799 | 32.254 € | ||
| 14:47:19 | 40,74 € | 0 | 0 € | 785 | 31.684 € | ||
| 14:17:14 | 40,505 € | 0 | 0 € | 785 | 31.684 € | ||
| 14:04:03 | 40,525 € | 20 | 811 € | 785 | 31.684 € | ||
| 13:47:07 | 40,525 € | 0 | 0 € | 765 | 30.873 € | ||
| 13:17:14 | 40,525 € | 0 | 0 € | 765 | 30.873 € | ||
| 12:47:20 | 40,53 € | 0 | 0 € | 765 | 30.873 € | ||
| 12:17:20 | 40,53 € | 0 | 0 € | 765 | 30.873 € | ||
| 11:50:25 | 40,57 € | 13 | 527 € | 765 | 30.873 € | ||
| 11:47:08 | 40,565 € | 0 | 0 € | 752 | 30.346 € | ||
| 11:42:05 | 40,55 € | 10 | 406 € | 752 | 30.346 € | ||
| 11:21:10 | 40,555 € | 7 | 284 € | 742 | 29.940 € | ||
| 11:17:16 | 40,55 € | 0 | 0 € | 735 | 29.656 € | ||
| 10:47:23 | 40,50 € | 0 | 0 € | 735 | 29.656 € | ||
| 10:17:03 | 40,445 € | 0 | 0 € | 735 | 29.656 € | ||
| 09:54:51 | 40,395 € | 10 | 404 € | 735 | 29.656 € | ||
| 09:47:08 | 40,39 € | 0 | 0 € | 725 | 29.252 € | ||
| 09:31:07 | 40,39 € | 8 | 323 € | 725 | 29.252 € | ||
| 09:19:39 | 40,35 € | 700 | 28.245 € | 717 | 28.929 € | ||
| 09:18:37 | 40,335 € | 7 | 282 € | 17 | 684 € | ||
| 08:49:35 | 40,185 € | 10 | 402 € | 10 | 402 € | ||
| 08:05:01 | 40,335 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen