Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 40,0394 € | 40,0394 € | 40,0394 € | 40,0394 € | - | - | |
20.05.24 | 40,101 € | 40,101 € | 40,101 € | 40,101 € | - | - | |
17.05.24 | 40,2209 € | 40,2209 € | 40,2209 € | 40,2209 € | - | - | |
16.05.24 | 40,4804 € | 40,4804 € | 40,4804 € | 40,4804 € | - | - | |
15.05.24 | 40,4296 € | 40,4296 € | 40,4296 € | 40,4296 € | - | - | |
14.05.24 | 39,7684 € | 39,7684 € | 39,7684 € | 39,7684 € | - | - | |
13.05.24 | 39,5686 € | 39,5686 € | 39,5686 € | 39,5686 € | - | - | |
10.05.24 | 39,7379 € | 39,7379 € | 39,7379 € | 39,7379 € | - | - | |
09.05.24 | 39,1718 € | 39,1718 € | 39,1718 € | 39,1718 € | - | - | |
08.05.24 | 38,8834 € | 38,8834 € | 38,8834 € | 38,8834 € | - | - | |
07.05.24 | 38,6574 € | 38,6574 € | 38,6574 € | 38,6574 € | - | - | |
06.05.24 | 37,9744 € | 37,9744 € | 37,9744 € | 37,9744 € | - | - | |
03.05.24 | 37,7717 € | 37,7717 € | 37,7717 € | 37,7717 € | - | - | |
02.05.24 | 37,5911 € | 37,5911 € | 37,5911 € | 37,5911 € | - | - | |
30.04.24 | 37,1668 € | 37,1668 € | 37,1668 € | 37,1668 € | - | - | |
29.04.24 | 37,4149 € | 37,4149 € | 37,4149 € | 37,4149 € | - | - | |
26.04.24 | 37,0533 € | 37,0533 € | 37,0533 € | 37,0533 € | - | - | |
25.04.24 | 36,8115 € | 36,8115 € | 36,8115 € | 36,8115 € | - | - | |
24.04.24 | 36,9573 € | 36,9573 € | 36,9573 € | 36,9573 € | - | - | |
23.04.24 | 37,0975 € | 37,0975 € | 37,0975 € | 37,0975 € | - | - | |
22.04.24 | 36,8089 € | 36,8089 € | 36,8089 € | 36,8089 € | - | - | |
19.04.24 | 36,68 € | 36,68 € | 36,68 € | 36,68 € | - | - |
1 Woche | 40,86 | -1,02% |
1 Monat | 37,22 | +8,66% |
3 Monate | 36,1317 | +11,94% |
lfd. Jahr | 39,2637 | +3,01% |
1 Jahr | 38,2188 | +5,82% |
3 Jahre | 35,3119 | +14,54% |
15.04.24 | Ausschüttung | 0,23179 EUR | |
16.01.24 | Ausschüttung | 0,14774 EUR | |
16.10.23 | Ausschüttung | 0,59908 EUR | |
17.07.23 | Ausschüttung | 0,4391 EUR | |
17.04.23 | Ausschüttung | 0,21871 EUR |