Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:19 | 51,23 € | 0 | 0 € | 20 | 1.022 € | ||
21:17:21 | 51,17 € | 0 | 0 € | 20 | 1.022 € | ||
20:47:18 | 51,13 € | 0 | 0 € | 20 | 1.022 € | ||
20:17:10 | 51,11 € | 0 | 0 € | 20 | 1.022 € | ||
19:47:12 | 51,08 € | 0 | 0 € | 20 | 1.022 € | ||
19:17:01 | 51,04 € | 0 | 0 € | 20 | 1.022 € | ||
18:47:05 | 51,01 € | 0 | 0 € | 20 | 1.022 € | ||
18:17:21 | 51,01 € | 0 | 0 € | 20 | 1.022 € | ||
17:47:04 | 51,06 € | 0 | 0 € | 20 | 1.022 € | ||
17:17:02 | 51,04 € | 0 | 0 € | 20 | 1.022 € | ||
16:59:31 | 51,04 € | 10 | 510 € | 20 | 1.022 € | ||
16:47:04 | 51,01 € | 0 | 0 € | 10 | 512 € | ||
16:17:02 | 51,06 € | 0 | 0 € | 10 | 512 € | ||
15:17:15 | 51,17 € | 0 | 0 € | 10 | 512 € | ||
14:47:03 | 51,22 € | 0 | 0 € | 10 | 512 € | ||
14:17:14 | 51,11 € | 0 | 0 € | 10 | 512 € | ||
13:47:11 | 51,12 € | 0 | 0 € | 10 | 512 € | ||
13:17:06 | 51,12 € | 0 | 0 € | 10 | 512 € | ||
12:47:05 | 51,12 € | 0 | 0 € | 10 | 512 € | ||
12:17:14 | 51,03 € | 0 | 0 € | 10 | 512 € | ||
11:47:23 | 51,06 € | 0 | 0 € | 10 | 512 € | ||
11:17:06 | 51,06 € | 0 | 0 € | 10 | 512 € | ||
10:47:06 | 51,14 € | 0 | 0 € | 10 | 512 € | ||
10:17:23 | 51,14 € | 0 | 0 € | 10 | 512 € | ||
09:47:15 | 51,06 € | 0 | 0 € | 10 | 512 € | ||
08:28:11 | 51,19 € | 10 | 512 € | 10 | 512 € | ||
08:05:11 | 51,16 € | 0 | 0 € | 0 | 0 € |