Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,82 € | +0,04% | 51,80 € | 49 | 170 | 51,82 - 51,91 € | 11:09:58 | Hist. Kurse | |||
| 51,875 € | +0,16% | 51,79 € | 0 | 0 | 51,74 - 51,915 € | 11:32:54 | Hist. Kurse | |||
| 51,87 € | +0,45% | 51,64 € | 0 | 0 | 51,87 - 51,87 € | 07:57:18 | Hist. Kurse | |||
| 51,84 € | +0,15% | 51,76 € | 0 | 0 | 51,76 - 51,86 € | 11:17:21 | Hist. Kurse | |||
Xetra | 51,84 € | +0,12% | 51,78 € | 9 | 9 | 51,78 - 51,84 € | 10:49:42 | Hist. Kurse | |||
Düsseldorf | 51,84 € | G | +0,17% | 51,75 € | 0 | 0 | 51,78 - 51,87 € | 11:16:28 | Hist. Kurse | ||
Frankfurt | 51,78 € | -0,52% | 52,05 € | 0 | 0 | 51,78 - 51,78 € | 09:15:53 | Hist. Kurse | |||
Hamburg | 51,79 € | G | +0,25% | 51,66 € | 0 | 0 | 51,79 - 51,79 € | 09:39:41 | Hist. Kurse | ||
Hannover | 51,79 € | G | +0,17% | 51,70 € | 0 | 0 | 51,79 - 51,79 € | 09:39:29 | Hist. Kurse | ||
München | 51,73 € | G | +0,19% | 51,63 € | 0 | 0 | 51,73 - 51,73 € | 08:26:02 | Hist. Kurse | ||
Berlin | 51,82 € | -T | +0,08% | 51,78 € | 0 | 0 | 51,79 - 51,84 € | 11:05:15 | Hist. Kurse | ||
Stuttgart (EUWAX) | 51,83 € | +0,14% | 51,76 € | 0 | 0 | 51,76 - 51,83 € | 11:01:03 | Hist. Kurse | |||
Fondsgesellschaft | 51,6567 € | -0,16% | 51,7395 € | 0 | 0 | 51,6567 - 51,6567 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 51,22 € | -0,47% | 51,46 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 51,87 € | 51,88 € | 100 | 0,02% | 11:32:54 | |
| 3.000 | 51,87 € | 51,89 € | 6.000 | 0,04% | 11:32:59 | |
| 0 | 51,86 € | 51,89 € | 0 | 0,06% | 11:32:54 | |
| 1.950 | 51,86 € | 51,89 € | 1.950 | 0,06% | 11:32:54 | |
| 19.294 | 51,83 € | 51,83 € | 19.294 | 0,00% | 11:18:04 | |
| 10.000 | 51,82 € | 51,83 € | 10.000 | 0,02% | 11:18:04 | |
| 1.930 | 51,82 € | 51,83 € | 1.929 | 0,02% | 11:18:04 | |
| 483 | 51,84 € | 51,86 € | 483 | 0,04% | 11:16:59 | |
| 483 | 51,84 € | 51,86 € | 483 | 0,04% | 11:16:59 | |
| 22.438 | 51,81 € | 51,84 € | 48 | 0,06% | 11:18:18 | |
| 483 | 51,81 € | 51,84 € | 48 | 0,06% | 11:17:55 | |
| 19.200 | 51,74 € | 51,91 € | 19.200 | 0,33% | 11:18:04 | |
| | | | | |
Gesamtvolumen | 179 Stück | Höchster Spread (Berlin) | 0,33% | |
Gesamtumsatz | 9.278 € | Niedrigster Spread (Quotrix) | 0,02% | |
Tageshoch (Tradegate, 10:08:43) | 51,91 € | |||
Tagestief (München, 08:26:02) | 51,73 € |
Gesamtvolumen | 179 Stück | Höchster Spread (Berlin) | 0,33% | |
Gesamtumsatz | 9.278 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
Tageshoch (Tradegate, 10:08:43) | 51,91 € | |||
Tagestief (München, 08:26:02) | 51,73 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |