Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:05:37 | 212,7194 € | 2 | 425 € | 436 | 93 T € | ||
17:26:00 | 214,3901 € | 7 | 1.501 € | 434 | 93 T € | ||
15:49:48 | 214,1799 € | 1 | 214 € | 427 | 91 T € | ||
15:48:08 | 213,7501 € | 1 | 214 € | 426 | 91 T € | ||
15:40:05 | 213,9101 € | 1 | 214 € | 425 | 91 T € | ||
15:38:09 | 214,2999 € | 41 | 8.786 € | 424 | 91 T € | ||
13:56:01 | 213,4254 € | 2 | 427 € | 383 | 82 T € | ||
13:20:50 | 213,7601 € | 6 | 1.283 € | 381 | 81 T € | ||
12:05:58 | 214,0999 € | 3 | 642 € | 375 | 80 T € | ||
12:00:42 | 213,6301 € | 1 | 214 € | 372 | 79 T € | ||
10:38:07 | 214,0799 € | 14 | 2.997 € | 371 | 79 T € | ||
09:30:44 | 213,6899 € | 1 | 214 € | 357 | 76 T € | ||
09:30:27 | 212,5501 € | 1 | 213 € | 356 | 76 T € | ||
09:30:26 | 213,6899 € | 3 | 641 € | 355 | 76 T € | ||
09:30:17 | 214,0799 € | 100 | 21.408 € | 352 | 75 T € | ||
09:23:53 | 213,2901 € | 250 | 53 T € | 252 | 54 T € | ||
08:01:33 | 215,4817 € | 2 | 431 € | 2 | 431 € |