Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 215,9999 € | +0,64% | 214,6301 € | 1 | 1 | 215,9999 - 215,9999 € | 08:06:36 | Hist. Kurse | |||
| 213,935 € | -0,17% | 214,295 € | 0 | 0 | 213,41 - 214,33 € | 10:37:48 | Hist. Kurse | |||
| 214,35 € | -0,07% | 214,51 € | 0 | 0 | 214,35 - 214,35 € | 07:57:13 | Hist. Kurse | |||
| 214,09 € | -0,23% | 214,58 € | 0 | 0 | 214,09 - 214,58 € | 10:17:18 | Hist. Kurse | |||
Nasdaq OTC Other | 304,7231 $ | +0,60% | 302,8914 $ | 13 | 13 | 304,7231 - 304,7231 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 213,85 € | G | +0,44% | 212,91 € | 0 | 0 | 212,66 - 213,85 € | 10:16:11 | Hist. Kurse | ||
Frankfurt | 213,80 € | +0,54% | 212,66 € | 0 | 0 | 212,66 - 213,84 € | 10:19:45 | Hist. Kurse | |||
Hamburg | 213,79 € | G | -0,19% | 214,20 € | 0 | 0 | 213,79 - 213,79 € | 09:12:40 | Hist. Kurse | ||
Hannover | 213,42 € | G | -0,46% | 214,40 € | 0 | 0 | 213,42 - 213,42 € | 09:10:27 | Hist. Kurse | ||
München | 214,09 € | -0,38% | 214,91 € | 0 | 0 | 214,09 - 214,91 € | 09:50:30 | Hist. Kurse | |||
Berlin | 213,61 € | G | +0,45% | 212,66 € | 0 | 0 | 212,66 - 213,61 € | 09:50:37 | Hist. Kurse | ||
Xetra | 213,96 € | -0,35% | 214,71 € | 0 | 0 | 213,96 - 213,96 € | 09:04:24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 213,88 € | +0,33% | 213,18 € | 0 | 0 | 212,44 - 213,88 € | 09:30:24 | Hist. Kurse | |||
Fondsgesellschaft | 214,162 € | -0,23% | 214,6559 € | 0 | 0 | 214,162 - 214,162 € | 20.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 214,162 € | -0,23% | 214,6559 € | 0 | 0 | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 213,79 € | 214,08 € | 360 | 0,14% | 10:37:48 | |
| 710 | 213,7801 € | 214,0899 € | 240 | 0,14% | 10:37:48 | |
| 0 | 213,78 € | 214,09 € | 0 | 0,15% | 10:37:48 | |
| 100 | 213,78 € | 214,09 € | 100 | 0,15% | 10:37:48 | |
| 1.311 | 213,86 € | 214,08 € | 1.309 | 0,10% | 10:22:52 | |
| 2.400 | 213,83 € | 214,10 € | 2.400 | 0,13% | 10:22:52 | |
| 117 | 213,83 € | 214,11 € | 117 | 0,13% | 10:22:09 | |
| 117 | 213,83 € | 214,11 € | 117 | 0,13% | 10:22:09 | |
| 47 | 213,82 € | 214,11 € | 196 | 0,14% | 10:22:52 | |
| 100 | 213,82 € | 214,13 € | 100 | 0,14% | 10:22:52 | |
| 94 | 213,82 € | 214,15 € | 94 | 0,15% | 10:22:51 | |
| 100 | 213,61 € | 214,33 € | 100 | 0,34% | 10:22:09 | |
| | | | | |
Gesamtvolumen | 111 Stück | Höchster Spread (Berlin) | 0,34% | |
Gesamtumsatz | 23.734 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
Tageshoch (Tradegate, 08:06:36) | 215,9999 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:12) | 212,44 € |
Gesamtvolumen | 111 Stück | Höchster Spread (Berlin) | 0,34% | |
Gesamtumsatz | 23.734 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
Tageshoch (Tradegate, 08:06:36) | 215,9999 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:12) | 212,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |