Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:43:14 | 15.190,23 $ | 3.543 | 53,8 M $ | 8.855.022 | 135 Mrd $ | ||
18:43:13 | 15.190,26 $ | 1.008 | 15,3 M $ | 8.851.479 | 135 Mrd $ | ||
18:43:11 | 15.190,2 $ | 1.862 | 28,3 M $ | 8.850.471 | 135 Mrd $ | ||
18:43:11 | 15.190,2 $ | 1.862 | 28,3 M $ | 8.848.609 | 135 Mrd $ | ||
18:43:09 | 15.190,8 $ | 386 | 5,86 M $ | 8.846.747 | 135 Mrd $ | ||
18:43:08 | 15.190,85 $ | 873 | 13,3 M $ | 8.846.361 | 135 Mrd $ | ||
18:43:07 | 15.190,91 $ | 1.235 | 18,8 M $ | 8.845.488 | 135 Mrd $ | ||
18:43:05 | 15.190,65 $ | 1.127 | 17,1 M $ | 8.844.253 | 135 Mrd $ | ||
18:43:04 | 15.190,55 $ | 7.744 | 118 M $ | 8.843.126 | 135 Mrd $ | ||
18:43:03 | 15.190,49 $ | 221 | 3,36 M $ | 8.835.382 | 135 Mrd $ | ||
18:43:02 | 15.190,49 $ | 1.205 | 18,3 M $ | 8.835.161 | 135 Mrd $ | ||
18:43:01 | 15.190,49 $ | 1.929 | 29,3 M $ | 8.833.956 | 135 Mrd $ | ||
18:42:59 | 15.190,46 $ | 1.659 | 25,2 M $ | 8.832.027 | 135 Mrd $ | ||
18:42:57 | 15.190,5 $ | 675 | 10,3 M $ | 8.830.368 | 134 Mrd $ | ||
18:42:56 | 15.190,5 $ | 508 | 7,72 M $ | 8.829.693 | 134 Mrd $ | ||
18:42:54 | 15.190,5 $ | 1.410 | 21,4 M $ | 8.829.185 | 134 Mrd $ | ||
18:42:52 | 15.190,66 $ | 1.185 | 18,0 M $ | 8.827.775 | 134 Mrd $ | ||
18:42:50 | 15.190,66 $ | 845 | 12,8 M $ | 8.826.590 | 134 Mrd $ | ||
18:42:49 | 15.190,66 $ | 3.945 | 59,9 M $ | 8.825.745 | 134 Mrd $ | ||
18:42:48 | 15.190,66 $ | 716 | 10,9 M $ | 8.821.800 | 134 Mrd $ | ||
18:42:47 | 15.190,66 $ | 1.024 | 15,6 M $ | 8.821.084 | 134 Mrd $ | ||
18:42:46 | 15.190,67 $ | 103 | 1,56 M $ | 8.820.060 | 134 Mrd $ | ||
18:42:45 | 15.190,7 $ | 617 | 9,37 M $ | 8.819.957 | 134 Mrd $ | ||
18:42:43 | 15.190,56 $ | 1.699 | 25,8 M $ | 8.819.340 | 134 Mrd $ | ||
18:42:41 | 15.190,95 $ | 26.518 | 403 M $ | 8.817.641 | 134 Mrd $ | ||
18:42:39 | 15.189,91 $ | 1.944 | 29,5 M $ | 8.791.123 | 134 Mrd $ | ||
18:42:38 | 15.190,17 $ | 948 | 14,4 M $ | 8.789.179 | 134 Mrd $ | ||
18:42:37 | 15.190,14 $ | 625 | 9,49 M $ | 8.788.231 | 134 Mrd $ | ||
18:42:36 | 15.189,69 $ | 482 | 7,32 M $ | 8.787.606 | 134 Mrd $ | ||
18:42:35 | 15.189,78 $ | 3.175 | 48,2 M $ | 8.787.124 | 134 Mrd $ | ||
18:42:34 | 15.190,56 $ | 1.867 | 28,4 M $ | 8.783.949 | 134 Mrd $ | ||
18:42:32 | 15.190,27 $ | 912 | 13,9 M $ | 8.782.082 | 134 Mrd $ | ||
18:42:30 | 15.190,53 $ | 360 | 5,47 M $ | 8.781.170 | 134 Mrd $ | ||
18:42:29 | 15.190,5 $ | 363 | 5,51 M $ | 8.780.810 | 134 Mrd $ | ||
18:42:27 | 15.188,91 $ | 4.095 | 62,2 M $ | 8.780.447 | 134 Mrd $ | ||
18:42:25 | 15.188,65 $ | 8.203 | 125 M $ | 8.776.352 | 134 Mrd $ | ||
18:42:23 | 15.188,68 $ | 2.902 | 44,1 M $ | 8.768.149 | 134 Mrd $ | ||
18:42:21 | 15.188,58 $ | 435 | 6,61 M $ | 8.765.247 | 133 Mrd $ | ||
18:42:19 | 15.188,58 $ | 3.010 | 45,7 M $ | 8.764.812 | 133 Mrd $ | ||
18:42:17 | 15.188,61 $ | 1.039 | 15,8 M $ | 8.761.802 | 133 Mrd $ | ||
18:42:15 | 15.188,63 $ | 1.834 | 27,9 M $ | 8.760.763 | 133 Mrd $ | ||
18:42:12 | 15.189,33 $ | 109 | 1,66 M $ | 8.758.929 | 133 Mrd $ | ||
18:42:11 | 15.189,33 $ | 1.509 | 22,9 M $ | 8.758.820 | 133 Mrd $ | ||
18:42:10 | 15.189,56 $ | 1.767 | 26,8 M $ | 8.757.311 | 133 Mrd $ | ||
18:42:08 | 15.189,75 $ | 122 | 1,85 M $ | 8.755.544 | 133 Mrd $ | ||
18:42:02 | 15.190,41 $ | 885 | 13,4 M $ | 8.755.422 | 133 Mrd $ | ||
18:42:00 | 15.190,21 $ | 1.108 | 16,8 M $ | 8.754.537 | 133 Mrd $ | ||
18:41:59 | 15.189,86 $ | 992 | 15,1 M $ | 8.753.429 | 133 Mrd $ | ||
18:41:57 | 15.189,86 $ | 2.139 | 32,5 M $ | 8.752.437 | 133 Mrd $ | ||
18:41:55 | 15.190,05 $ | 1.138 | 17,3 M $ | 8.750.298 | 133 Mrd $ | ||
18:41:53 | 15.190,44 $ | 268 | 4,07 M $ | 8.749.160 | 133 Mrd $ | ||
18:41:51 | 15.190,38 $ | 3.289 | 50,0 M $ | 8.748.892 | 133 Mrd $ | ||
18:41:49 | 15.190,34 $ | 829 | 12,6 M $ | 8.745.603 | 133 Mrd $ | ||
18:41:47 | 15.190,95 $ | 204 | 3,10 M $ | 8.744.774 | 133 Mrd $ | ||
18:41:45 | 15.191,02 $ | 11.518 | 175 M $ | 8.744.570 | 133 Mrd $ | ||
18:41:43 | 15.191,11 $ | 2.444 | 37,1 M $ | 8.733.052 | 133 Mrd $ | ||
18:41:42 | 15.191,15 $ | 9 | 137 T $ | 8.730.608 | 133 Mrd $ | ||
18:41:40 | 15.191,15 $ | 125 | 1,90 M $ | 8.730.599 | 133 Mrd $ | ||
18:41:38 | 15.191,15 $ | 491 | 7,46 M $ | 8.730.474 | 133 Mrd $ | ||
18:41:36 | 15.191,24 $ | 228 | 3,46 M $ | 8.729.983 | 133 Mrd $ | ||
18:41:34 | 15.191,86 $ | 1.839 | 27,9 M $ | 8.729.755 | 133 Mrd $ | ||
18:41:32 | 15.191,86 $ | 312 | 4,74 M $ | 8.727.916 | 133 Mrd $ | ||
18:41:30 | 15.192,9 $ | 38 | 0,58 M $ | 8.727.604 | 133 Mrd $ | ||
18:41:28 | 15.193 $ | 53 | 0,81 M $ | 8.727.566 | 133 Mrd $ | ||
18:41:27 | 15.193 $ | 176 | 2,67 M $ | 8.727.513 | 133 Mrd $ | ||
18:41:25 | 15.193,01 $ | 861 | 13,1 M $ | 8.727.337 | 133 Mrd $ | ||
18:41:23 | 15.192,98 $ | 451 | 6,85 M $ | 8.726.476 | 133 Mrd $ | ||
18:41:22 | 15.192,98 $ | 4.989 | 75,8 M $ | 8.726.025 | 133 Mrd $ | ||
18:41:21 | 15.193,76 $ | 11.609 | 176 M $ | 8.721.036 | 133 Mrd $ | ||
18:41:20 | 15.193,63 $ | 815 | 12,4 M $ | 8.709.427 | 133 Mrd $ | ||
18:41:18 | 15.193,66 $ | 916 | 13,9 M $ | 8.708.612 | 133 Mrd $ | ||
18:41:16 | 15.193,72 $ | 724 | 11,0 M $ | 8.707.696 | 133 Mrd $ | ||
18:41:14 | 15.193,72 $ | 2.144 | 32,6 M $ | 8.706.972 | 133 Mrd $ | ||
18:41:13 | 15.193,4 $ | 1.038 | 15,8 M $ | 8.704.828 | 133 Mrd $ | ||
18:41:12 | 15.193,4 $ | 1.013 | 15,4 M $ | 8.703.790 | 133 Mrd $ | ||
18:41:10 | 15.193,4 $ | 1.041 | 15,8 M $ | 8.702.777 | 133 Mrd $ | ||
18:41:08 | 15.193,47 $ | 12.686 | 193 M $ | 8.701.736 | 133 Mrd $ | ||
18:41:06 | 15.193,44 $ | 788 | 12,0 M $ | 8.689.050 | 132 Mrd $ | ||
18:41:05 | 15.193,4 $ | 1.342 | 20,4 M $ | 8.688.262 | 132 Mrd $ | ||
18:41:04 | 15.193,53 $ | 1.126 | 17,1 M $ | 8.686.920 | 132 Mrd $ | ||
18:41:03 | 15.193,53 $ | 32 | 486 T $ | 8.685.794 | 132 Mrd $ | ||
18:41:00 | 15.193,57 $ | 304 | 4,62 M $ | 8.685.762 | 132 Mrd $ | ||
18:40:59 | 15.193,57 $ | 4.110 | 62,4 M $ | 8.685.458 | 132 Mrd $ | ||
18:40:58 | 15.193,57 $ | 354 | 5,38 M $ | 8.681.348 | 132 Mrd $ | ||
18:40:57 | 15.193,6 $ | 12.547 | 191 M $ | 8.680.994 | 132 Mrd $ | ||
18:40:55 | 15.193,32 $ | 1.606 | 24,4 M $ | 8.668.447 | 132 Mrd $ | ||
18:40:53 | 15.193,78 $ | 219 | 3,33 M $ | 8.666.841 | 132 Mrd $ | ||
18:40:51 | 15.193,75 $ | 2.726 | 41,4 M $ | 8.666.622 | 132 Mrd $ | ||
18:40:49 | 15.194,1 $ | 2.647 | 40,2 M $ | 8.663.896 | 132 Mrd $ | ||
18:40:47 | 15.192,84 $ | 220 | 3,34 M $ | 8.661.249 | 132 Mrd $ | ||
18:40:45 | 15.192,54 $ | 2.495 | 37,9 M $ | 8.661.029 | 132 Mrd $ | ||
18:40:43 | 15.192,54 $ | 692 | 10,5 M $ | 8.658.534 | 132 Mrd $ | ||
18:40:42 | 15.192,32 $ | 703 | 10,7 M $ | 8.657.842 | 132 Mrd $ | ||
18:40:40 | 15.192,19 $ | 3.569 | 54,2 M $ | 8.657.139 | 132 Mrd $ | ||
18:40:38 | 15.192,28 $ | 532 | 8,08 M $ | 8.653.570 | 132 Mrd $ | ||
18:40:37 | 15.192,22 $ | 43 | 0,65 M $ | 8.653.038 | 132 Mrd $ | ||
18:40:36 | 15.192,22 $ | 212 | 3,22 M $ | 8.652.995 | 132 Mrd $ | ||
18:40:35 | 15.192,22 $ | 1.492 | 22,7 M $ | 8.652.783 | 132 Mrd $ | ||
18:40:33 | 15.192,19 $ | 246 | 3,74 M $ | 8.651.291 | 132 Mrd $ | ||
18:40:31 | 15.191,89 $ | 435 | 6,61 M $ | 8.651.045 | 132 Mrd $ |