Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.06.24 | 15.272,66 | 15.178,94 | 15.125,42 | 15.125,43 | * | 26.848.180 | 63,3 Mrd |
31.05.24 | 15.001,29 | 15.245,58 | 15.001,29 | 15.238,3 | 167.729.197 | 602 Mrd | |
30.05.24 | 14.798,09 | 14.988,5 | 14.778,89 | 14.975,89 | 119.090.622 | 1,1 Bil | |
29.05.24 | 14.903,02 | 14.903,02 | 14.761,18 | 14.781,56 | 239.165.123 | 819 Mrd | |
28.05.24 | 15.090,86 | 15.090,86 | 14.944,45 | 14.995,12 | 91.029.131 | 534 Mrd | |
24.05.24 | 15.042,28 | 15.104,66 | 15.012,84 | 15.082,94 | 69.411.757 | 262 Mrd | |
23.05.24 | 15.209,59 | 15.220,54 | 14.945,11 | 15.008,86 | 102.536.899 | 290 Mrd | |
22.05.24 | 15.156,33 | 15.251,66 | 15.137,36 | 15.194,59 | 95.819.754 | 329 Mrd | |
21.05.24 | 15.404,77 | 15.404,77 | 15.164,48 | 15.170,88 | 84.948.071 | 341 Mrd | |
20.05.24 | 15.490,97 | 15.505,01 | 15.413,77 | 15.428,55 | 79.373.879 | 343 Mrd | |
17.05.24 | 15.569,43 | 15.597,69 | 15.474,33 | 15.501,43 | 76.928.139 | 260 Mrd | |
16.05.24 | 15.583,46 | 15.601,81 | 15.493,53 | 15.560,92 | 84.093.527 | 285 Mrd | |
15.05.24 | 15.640,23 | 15.686,91 | 15.563,14 | 15.581,51 | 91.712.579 | 320 Mrd | |
14.05.24 | 15.712,2 | 15.764,32 | 15.511,67 | 15.562,87 | 99.273.786 | 324 Mrd | |
13.05.24 | 15.623,67 | 15.729,99 | 15.607,12 | 15.628,86 | 104.739.557 | 971 Mrd | |
10.05.24 | 15.551,93 | 15.609,09 | 15.539,13 | 15.597,49 | 72.433.327 | 666 Mrd | |
09.05.24 | 15.431,99 | 15.546,14 | 15.348,75 | 15.512,53 | 94.393.613 | 856 Mrd | |
08.05.24 | 15.382,53 | 15.442,04 | 15.413,66 | 15.421,86 | 145.082.591 | 1,3 Bil | |
07.05.24 | 15.427,64 | 15.488,22 | 15.405,28 | 15.434,33 | 97.242.461 | 821 Mrd | |
06.05.24 | 15.403,33 | 15.474,68 | 15.360,52 | 15.380,87 | 125.362.139 | 1,2 Bil | |
03.05.24 | 15.385,23 | 15.456,17 | 15.311,16 | 15.348,4 | 88.683.114 | 768 Mrd | |
02.05.24 | 15.106,45 | 15.272,65 | 15.202,67 | 15.234,6 | 104.918.166 | 922 Mrd | |
01.05.24 | 14.840,5 | 15.079,48 | 14.795,44 | 14.864,63 | 113.062.711 | 872 Mrd |
1 Woche | 15.082,9 | +0,28% |
1 Monat | 15.348,4 | -1,45% |
3 Monate | 15.832,6 | -4,47% |
Lfd. Jahr | 15.898,8 | -4,86% |
1 Jahr | 14.150,5 | +6,89% |
3 Jahre | 15.539,9 | -2,67% |
Keine Daten vorhanden |