Top-News
Orderbuch DKK/ZAR (Dänische Krone / Südafrikanischer Rand)
2.65042
| 2,62998 | -0,77% | -0,0204 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:26:58 | 2,62998 | 0 | 0 | 0 | 0 | ||
| 18:26:50 | 2,63 | 0 | 0 | 0 | 0 | ||
| 18:26:49 | 2,63002 | 0 | 0 | 0 | 0 | ||
| 18:26:45 | 2,63 | 0 | 0 | 0 | 0 | ||
| 18:26:40 | 2,62993 | 0 | 0 | 0 | 0 | ||
| 18:26:36 | 2,62994 | 0 | 0 | 0 | 0 | ||
| 18:26:34 | 2,62995 | 0 | 0 | 0 | 0 | ||
| 18:26:32 | 2,62994 | 0 | 0 | 0 | 0 | ||
| 18:26:31 | 2,62993 | 0 | 0 | 0 | 0 | ||
| 18:26:30 | 2,62995 | 0 | 0 | 0 | 0 | ||
| 18:26:29 | 2,63 | 0 | 0 | 0 | 0 | ||
| 18:26:29 | 2,63004 | 0 | 0 | 0 | 0 | ||
| 18:26:28 | 2,62994 | 0 | 0 | 0 | 0 | ||
| 18:26:22 | 2,62998 | 0 | 0 | 0 | 0 | ||
| 18:26:22 | 2,62997 | 0 | 0 | 0 | 0 | ||
| 18:26:20 | 2,62999 | 0 | 0 | 0 | 0 | ||
| 18:26:20 | 2,62989 | 0 | 0 | 0 | 0 | ||
| 18:26:19 | 2,62992 | 0 | 0 | 0 | 0 | ||
| 18:26:18 | 2,62996 | 0 | 0 | 0 | 0 | ||
| 18:26:17 | 2,62994 | 0 | 0 | 0 | 0 | ||
| 18:26:16 | 2,62995 | 0 | 0 | 0 | 0 | ||
| 18:26:14 | 2,62992 | 0 | 0 | 0 | 0 | ||
| 18:26:13 | 2,62989 | 0 | 0 | 0 | 0 | ||
| 18:26:12 | 2,62993 | 0 | 0 | 0 | 0 | ||
| 18:26:10 | 2,62987 | 0 | 0 | 0 | 0 | ||
| 18:26:10 | 2,62986 | 0 | 0 | 0 | 0 | ||
| 18:26:07 | 2,62993 | 0 | 0 | 0 | 0 | ||
| 18:26:07 | 2,62986 | 0 | 0 | 0 | 0 | ||
| 18:26:05 | 2,62995 | 0 | 0 | 0 | 0 | ||
| 18:26:01 | 2,62989 | 0 | 0 | 0 | 0 | ||
| 18:25:59 | 2,62988 | 0 | 0 | 0 | 0 | ||
| 18:25:59 | 2,62989 | 0 | 0 | 0 | 0 | ||
| 18:25:56 | 2,62992 | 0 | 0 | 0 | 0 | ||
| 18:25:55 | 2,62988 | 0 | 0 | 0 | 0 | ||
| 18:25:54 | 2,62987 | 0 | 0 | 0 | 0 | ||
| 18:25:53 | 2,62986 | 0 | 0 | 0 | 0 | ||
| 18:25:51 | 2,62985 | 0 | 0 | 0 | 0 | ||
| 18:25:51 | 2,62995 | 0 | 0 | 0 | 0 | ||
| 18:25:50 | 2,62987 | 0 | 0 | 0 | 0 | ||
| 18:25:49 | 2,62992 | 0 | 0 | 0 | 0 | ||
| 18:25:47 | 2,62987 | 0 | 0 | 0 | 0 | ||
| 18:25:46 | 2,62986 | 0 | 0 | 0 | 0 | ||
| 18:25:45 | 2,62981 | 0 | 0 | 0 | 0 | ||
| 18:25:44 | 2,62986 | 0 | 0 | 0 | 0 | ||
| 18:25:43 | 2,62985 | 0 | 0 | 0 | 0 | ||
| 18:25:42 | 2,62985 | 0 | 0 | 0 | 0 | ||
| 18:25:41 | 2,62991 | 0 | 0 | 0 | 0 | ||
| 18:25:41 | 2,6299 | 0 | 0 | 0 | 0 | ||
| 18:25:40 | 2,62986 | 0 | 0 | 0 | 0 | ||
| 18:25:39 | 2,62984 | 0 | 0 | 0 | 0 | ||
| 18:25:37 | 2,62994 | 0 | 0 | 0 | 0 | ||
| 18:25:36 | 2,62996 | 0 | 0 | 0 | 0 | ||
| 18:25:34 | 2,6301 | 0 | 0 | 0 | 0 | ||
| 18:25:34 | 2,6301 | 0 | 0 | 0 | 0 | ||
| 18:25:33 | 2,63004 | 0 | 0 | 0 | 0 | ||
| 18:25:31 | 2,63003 | 0 | 0 | 0 | 0 | ||
| 18:25:31 | 2,63001 | 0 | 0 | 0 | 0 | ||
| 18:25:29 | 2,62999 | 0 | 0 | 0 | 0 | ||
| 18:25:29 | 2,62996 | 0 | 0 | 0 | 0 | ||
| 18:25:27 | 2,62997 | 0 | 0 | 0 | 0 | ||
| 18:25:26 | 2,63004 | 0 | 0 | 0 | 0 | ||
| 18:25:25 | 2,63001 | 0 | 0 | 0 | 0 | ||
| 18:25:23 | 2,63007 | 0 | 0 | 0 | 0 | ||
| 18:25:22 | 2,63009 | 0 | 0 | 0 | 0 | ||
| 18:25:21 | 2,63002 | 0 | 0 | 0 | 0 | ||
| 18:25:20 | 2,63005 | 0 | 0 | 0 | 0 | ||
| 18:25:18 | 2,62997 | 0 | 0 | 0 | 0 | ||
| 18:25:18 | 2,63009 | 0 | 0 | 0 | 0 | ||
| 18:25:17 | 2,63012 | 0 | 0 | 0 | 0 | ||
| 18:25:15 | 2,63017 | 0 | 0 | 0 | 0 | ||
| 18:25:14 | 2,63021 | 0 | 0 | 0 | 0 | ||
| 18:25:13 | 2,63023 | 0 | 0 | 0 | 0 | ||
| 18:25:12 | 2,6301 | 0 | 0 | 0 | 0 | ||
| 18:25:10 | 2,63004 | 0 | 0 | 0 | 0 | ||
| 18:25:07 | 2,63005 | 0 | 0 | 0 | 0 | ||
| 18:25:05 | 2,63006 | 0 | 0 | 0 | 0 | ||
| 18:25:04 | 2,63010 | 0 | 0 | 0 | 0 | ||
| 18:25:03 | 2,63006 | 0 | 0 | 0 | 0 | ||
| 18:25:01 | 2,63009 | 0 | 0 | 0 | 0 | ||
| 18:25:00 | 2,63005 | 0 | 0 | 0 | 0 | ||
| 18:24:59 | 2,63006 | 0 | 0 | 0 | 0 | ||
| 18:24:58 | 2,63005 | 0 | 0 | 0 | 0 | ||
| 18:24:55 | 2,62994 | 0 | 0 | 0 | 0 | ||
| 18:24:54 | 2,62997 | 0 | 0 | 0 | 0 | ||
| 18:24:53 | 2,63001 | 0 | 0 | 0 | 0 | ||
| 18:24:52 | 2,63004 | 0 | 0 | 0 | 0 | ||
| 18:24:51 | 2,63004 | 0 | 0 | 0 | 0 | ||
| 18:24:50 | 2,63007 | 0 | 0 | 0 | 0 | ||
| 18:24:49 | 2,63001 | 0 | 0 | 0 | 0 | ||
| 18:24:48 | 2,63003 | 0 | 0 | 0 | 0 | ||
| 18:24:46 | 2,62999 | 0 | 0 | 0 | 0 | ||
| 18:24:45 | 2,63003 | 0 | 0 | 0 | 0 | ||
| 18:24:44 | 2,63002 | 0 | 0 | 0 | 0 | ||
| 18:24:42 | 2,63005 | 0 | 0 | 0 | 0 | ||
| 18:24:41 | 2,63001 | 0 | 0 | 0 | 0 | ||
| 18:24:39 | 2,63 | 0 | 0 | 0 | 0 | ||
| 18:24:39 | 2,63001 | 0 | 0 | 0 | 0 | ||
| 18:24:37 | 2,63001 | 0 | 0 | 0 | 0 | ||
| 18:24:35 | 2,63009 | 0 | 0 | 0 | 0 | ||
| 18:24:34 | 2,63008 | 0 | 0 | 0 | 0 |
2
3
4
...
275
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
