2,70902 | -1,04% | -0,0286 |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 2,7376 | 2,746 | 2,7035 | 2,7091 | * |
02.06.24 | 2,7442 | 2,7462 | 2,7288 | 2,7384 | |
31.05.24 | 2,7225 | 2,7434 | 2,7112 | 2,7341 | |
30.05.24 | 2,669 | 2,726 | 2,6658 | 2,7225 | |
29.05.24 | 2,663 | 2,6726 | 2,6478 | 2,6666 | |
28.05.24 | 2,6711 | 2,6866 | 2,6596 | 2,6631 | |
27.05.24 | 2,6761 | 2,6845 | 2,6656 | 2,6708 | |
26.05.24 | 2,6766 | 2,6774 | 2,6734 | 2,6765 | |
24.05.24 | 2,6764 | 2,6856 | 2,6653 | 2,677 | |
23.05.24 | 2,6517 | 2,6797 | 2,6517 | 2,6751 | |
22.05.24 | 2,6297 | 2,6545 | 2,6252 | 2,6515 | |
21.05.24 | 2,6504 | 2,655 | 2,6228 | 2,6297 | |
20.05.24 | 2,6491 | 2,6635 | 2,6407 | 2,649 | |
19.05.24 | 2,6477 | 2,6492 | 2,6464 | 2,6486 | |
17.05.24 | 2,6478 | 2,6585 | 2,6422 | 2,6458 | |
16.05.24 | 2,6673 | 2,6702 | 2,6476 | 2,6483 | |
15.05.24 | 2,6656 | 2,6722 | 2,6607 | 2,6662 | |
14.05.24 | 2,6549 | 2,6741 | 2,6528 | 2,6655 | |
13.05.24 | 2,6642 | 2,6651 | 2,6491 | 2,6552 | |
12.05.24 | 2,6639 | 2,6641 | 2,6605 | 2,6624 | |
10.05.24 | 2,6701 | 2,6737 | 2,6562 | 2,6625 | |
09.05.24 | 2,6824 | 2,688 | 2,6617 | 2,6718 | |
08.05.24 | 2,6685 | 2,6909 | 2,6655 | 2,6778 |
1 Woche | 2,6708 | +1,43% |
1 Monat | 2,6703 | +1,45% |
3 Monate | 2,7795 | -2,54% |
Lfd. Jahr | 2,7094 | -0,01% |
1 Jahr | 2,8051 | -3,43% |
3 Jahre | 2,2246 | +21,78% |
Keine Daten vorhanden |