2,50719 | +1,52% | +0,0377 |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 2,4696 | 2,5134 | 2,463 | 2,5072 | * |
02.06.24 | 2,4682 | 2,4711 | 2,4682 | 2,4703 | |
31.05.24 | 2,4719 | 2,4835 | 2,466 | 2,4743 | |
30.05.24 | 2,4588 | 2,4793 | 2,456 | 2,4717 | |
29.05.24 | 2,4456 | 2,4622 | 2,4327 | 2,4588 | |
28.05.24 | 2,4267 | 2,4517 | 2,425 | 2,4459 | |
27.05.24 | 2,4276 | 2,4337 | 2,4215 | 2,428 | |
26.05.24 | 2,4275 | 2,4292 | 2,4252 | 2,4276 | |
24.05.24 | 2,4238 | 2,4341 | 2,4217 | 2,4265 | |
23.05.24 | 2,4149 | 2,4297 | 2,414 | 2,4239 | |
22.05.24 | 2,4202 | 2,4228 | 2,4114 | 2,4148 | |
21.05.24 | 2,4099 | 2,4246 | 2,4067 | 2,4203 | |
20.05.24 | 2,419 | 2,4228 | 2,4084 | 2,4094 | |
19.05.24 | 2,4209 | 2,4224 | 2,4182 | 2,419 | |
17.05.24 | 2,4301 | 2,4334 | 2,4185 | 2,4196 | |
16.05.24 | 2,4337 | 2,4387 | 2,4274 | 2,4302 | |
15.05.24 | 2,4436 | 2,454 | 2,4254 | 2,4336 | |
14.05.24 | 2,4309 | 2,4462 | 2,425 | 2,4437 | |
13.05.24 | 2,4232 | 2,4351 | 2,4185 | 2,4298 | |
12.05.24 | 2,4238 | 2,425 | 2,4226 | 2,4245 | |
10.05.24 | 2,4265 | 2,4295 | 2,4153 | 2,4222 | |
09.05.24 | 2,4359 | 2,444 | 2,4247 | 2,4286 | |
08.05.24 | 2,4381 | 2,4467 | 2,4306 | 2,4354 |
1 Woche | 2,428 | +3,26% |
1 Monat | 2,4484 | +2,40% |
3 Monate | 2,4739 | +1,35% |
Lfd. Jahr | 2,513 | -0,23% |
1 Jahr | 2,5244 | -0,68% |
3 Jahre | 3,2873 | -23,73% |
Keine Daten vorhanden |