Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
10:46:38
2,4085
0
0 0 0
10:46:35
2,40851
0
0 0 0
10:46:38
2,4085
0
0 0 0
10:46:35
2,40851
0
0 0 0
10:46:33
2,40852
0
0 0 0
10:46:28
2,40853
0
0 0 0
10:46:25
2,4085
0
0 0 0
10:46:22
2,40852
0
0 0 0
10:46:21
2,40849
0
0 0 0
10:46:20
2,40849
0
0 0 0
10:46:20
2,4085
0
0 0 0
10:46:18
2,40849
0
0 0 0
10:46:17
2,4085
0
0 0 0
10:46:15
2,40849
0
0 0 0
10:46:13
2,40848
0
0 0 0
10:46:12
2,40849
0
0 0 0
10:46:10
2,40845
0
0 0 0
10:46:02
2,40857
0
0 0 0
10:46:01
2,4086
0
0 0 0
10:45:55
2,40862
0
0 0 0
10:45:54
2,40861
0
0 0 0
10:45:54
2,40858
0
0 0 0
10:45:46
2,40861
0
0 0 0
10:45:46
2,40862
0
0 0 0
10:45:42
2,40859
0
0 0 0
10:45:32
2,40855
0
0 0 0
10:45:30
2,40857
0
0 0 0
10:45:26
2,40855
0
0 0 0
10:45:24
2,40857
0
0 0 0
10:45:22
2,40856
0
0 0 0
10:45:21
2,40847
0
0 0 0
10:45:18
2,40848
0
0 0 0
10:45:13
2,40847
0
0 0 0
10:45:12
2,40849
0
0 0 0
10:45:11
2,40854
0
0 0 0
10:45:09
2,40849
0
0 0 0
10:45:07
2,40849
0
0 0 0
10:45:04
2,40848
0
0 0 0
10:45:04
2,4085
0
0 0 0
10:45:01
2,40849
0
0 0 0
10:44:57
2,4085
0
0 0 0
10:44:52
2,40846
0
0 0 0
10:44:48
2,40857
0
0 0 0
10:44:47
2,40858
0
0 0 0
10:44:47
2,40857
0
0 0 0
10:44:44
2,40855
0
0 0 0
10:44:43
2,40856
0
0 0 0
10:44:40
2,40858
0
0 0 0
10:44:39
2,40857
0
0 0 0
10:44:39
2,40862
0
0 0 0
10:44:37
2,40859
0
0 0 0
10:44:35
2,40861
0
0 0 0
10:44:33
2,40865
0
0 0 0
10:44:26
2,40862
0
0 0 0
10:44:23
2,40865
0
0 0 0
10:44:19
2,40864
0
0 0 0
10:44:18
2,40867
0
0 0 0
10:44:16
2,4086
0
0 0 0
10:44:12
2,40859
0
0 0 0
10:44:10
2,40859
0
0 0 0
10:44:10
2,40857
0
0 0 0
10:44:08
2,40858
0
0 0 0
10:44:08
2,40865
0
0 0 0
10:44:07
2,40862
0
0 0 0
10:44:05
2,40862
0
0 0 0
10:44:03
2,40865
0
0 0 0
10:44:02
2,40867
0
0 0 0
10:44:02
2,40876
0
0 0 0
10:44:01
2,40872
0
0 0 0
10:43:59
2,40872
0
0 0 0
10:43:59
2,40865
0
0 0 0
10:43:53
2,40864
0
0 0 0
10:43:52
2,40862
0
0 0 0
10:43:50
2,4086
0
0 0 0
10:43:50
2,40852
0
0 0 0
10:43:48
2,40853
0
0 0 0
10:43:46
2,40851
0
0 0 0
10:43:44
2,40849
0
0 0 0
10:43:42
2,40856
0
0 0 0
10:43:40
2,40857
0
0 0 0
10:43:37
2,40861
0
0 0 0
10:43:36
2,40859
0
0 0 0
10:43:35
2,40857
0
0 0 0
10:43:29
2,40857
0
0 0 0
10:43:28
2,4086
0
0 0 0
10:43:27
2,4086
0
0 0 0
10:43:25
2,40862
0
0 0 0
10:43:25
2,40862
0
0 0 0
10:43:18
2,40862
0
0 0 0
10:43:15
2,40862
0
0 0 0
10:43:14
2,4086
0
0 0 0
10:43:13
2,40861
0
0 0 0
10:43:13
2,4086
0
0 0 0
10:43:11
2,40861
0
0 0 0
10:43:05
2,40859
0
0 0 0
10:43:04
2,40859
0
0 0 0
10:43:00
2,40856
0
0 0 0
10:42:58
2,40854
0
0 0 0
10:42:56
2,40858
0
0 0 0
10:42:55
2,4089
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
2
3
4
...
126
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen