Active Energy Group 2000000 0,0025 €
0 % Frankfurt -75,00%
5.000,00 €
0,01 € 0 € 08:04:59 -15.000 €
20.000,00 €
adidas 400 225,00 €
+0,09% Hannover +132%
90.000,00 €
96,89 € +80,00 € 08:16:01 +51.244 €
38.756,00 €
AFC Energy plc 125000 0,218 €
+2,11% Tradegate -50,03%
27.250,00 €
0,4363 € +562,50 € 15:12:21 -27.287 €
54.537,00 €
Affirm Holdings Inc. 20000 33,50 €
+3,16% Tradegate +125%
670.000,00 €
14,90 € +20.500 € 16:09:20 +372.000 €
298.000,00 €
AGCO 100 112,92 $
+0,99% NYSE +151%
10.471,36 €
41,7473 € +102,93 € 15:36:10 +6.297 €
4.174,73 €
Airbus SE 500 155,82 €
+1,01% Xetra +171%
77.910,00 €
57,42 € +780,00 € 15:55:06 +49.200 €
28.710,00 €
Aker Carbon Capture ASA 20000 0,6005 €
-1,64% Tradegate -69,88%
12.010,00 €
1,9935 € -200,00 € 15:34:07 -27.860 €
39.870,00 €
Amazon 100 172,02 €
-0,54% Tradegate -73,59%
17.202,00 €
651,4417 € -94,00 € 16:09:54 -47.942 €
65.144,17 €
AMC Entertainment Holdings A 1000 2,9075 €
-5,31% Tradegate -72,08%
2.907,50 €
10,415 € -163,00 € 16:08:39 -7.508 €
10.415,00 €
Apple 500 168,60 €
-2,32% Frankfurt +3,27 T%
84.300,00 €
4,9993 € -2.000 € 15:53:48 +81.800 €
2.499,65 €
Applied Materials Inc. 500 191,48 €
+0,97% Tradegate +586%
95.740,00 €
27,92 € +920,00 € 15:46:04 +81.780 €
13.960,00 €
Asana 10000 14,70 €
+0,68% Tradegate -30,05%
147.000,00 €
21,015 € +1.000 € 03.05 -63.150 €
210.150,00 €
AYRO 50000 -
-
Tradegate
-
-
3,62058
0
-
0
-
Azelio 200000 -
-
Tradegate
-
-
1,26442
0
-
0
-
Ballard Power 10000 2,639 €
+1,31% Tradegate -67,01%
26.390,00 €
8,00 € +340,00 € 15:56:07 -53.610 €
80.000,00 €
Bechtle AG 2000
45,66 €
+0,66% Xetra +496%
91.320,00 €
7,6667 € +600,00 €
15:49:59
+75.987 €
15.333,40 €
Bed Bath & Beyond 2500000 -
-
Nasdaq OTC.
-
-
2,07546
0
-
0
-
Beyond Inc. 2000 22,04 $
-1,10% Nasdaq -65,10%
40.876,51 €
58,57 € -454,39 € 15:44:39 -76.263 €
117.140,00 €
Big 5 Sport Goods 30000 3,24 €
+1,89% Gettex -63,23%
97.200,00 €
8,812 € +1.800 € 15:43:05 -167.160 €
264.360,00 €
Blackberry 110000 2,80 €
+2,71% Tradegate -47,00%
308.000,00 €
5,28347 € +8.140 € 15:37:51 -273.182 €
581.182,00 €
Block Inc. 200 65,99 €
+2,26% Tradegate +38,63%
13.198,00 €
47,60 € +292,00 € 16:08:25 +3.678 €
9.520,00 €
Box 500 24,80 €
+2,14% Tradegate +64,87%
12.400,00 €
15,042 € +260,00 € 16:09:44 +4.879 €
7.521,00 €
BQE Water 4000 42,60 €
+3,40% Stuttgart +244%
170.400,00 €
12,40 € +5.600 € 13:33:12 +120.800 €
49.600,00 €
Brent Crude Rohöl ICE Rolling 1000 -
-
DB Indikatio.
-
-
16,4334
0
-
0
-
BYD Electronic 10000 3,408 €
+3,37% Tradegate +219%
34.080,00 €
1,07 € +1.110 € 15:10:12 +23.380 €
10.700,00 €
Camping World Inc 4000 20,88 $
+3,88% NYSE -40,58%
77.450,23 €
32,5881 € +2.893 € 15:42:59 -52.902 €
130.352,50 €
Cell Impact AB 20000 0,0145 €
+7,41% Tradegate -99,09%
290,00 €
1,588 € +20,00 € 15:23:25 -31.470 €
31.760,00 €
Ceres Power 10000 2,128 €
+0,19% Tradegate -76,54%
21.280,00 €
9,07 € +40,00 € 15:14:40 -69.420 €
90.700,00 €
Chart Industries Inc. 100 143,40 €
-0,42% Tradegate +58,45%
14.340,00 €
90,50 € -60,00 € 16:00:58 +5.290 €
9.050,00 €
Cielo Waste Solutions 650000 0,191 €
+2,14% Frankfurt -12,01%
124.150,00 €
0,21708 € +2.600 € 08:16:17 -16.950 €
141.100,00 €
Clean Energy Fuels 5000 2,221 €
+0,68% Tradegate -40,61%
11.105,00 €
3,74 € +75,00 € 14:37:28 -7.595 €
18.700,00 €
Datametrex AI Ltd. 200000 0,0146 €
+15,87% Tradegate -80,76%
2.920,00 €
0,0759 € +400,00 € 12:39:57 -12.260 €
15.180,00 €
DEEPVERGE PLC LS-,001 200000 -
-
Frankfurt
-
-
0,228
0
-
0
-
DoorDash 3000 106,94 €
+0,68% Gettex +47,50%
320.820,00 €
72,50 € +2.160 € 15:43:37 +103.320 €
217.500,00 €
Drone Delivery Canada 75000 0,1426 €
+1,13% Tradegate -75,58%
10.695,00 €
0,58387 € +120,00 € 14:59:27 -33.095 €
43.790,00 €
dynaCERT 50000 0,103 €
+5,32% Tradegate -70,74%
5.150,00 €
0,352 € +260,00 € 15:53:36 -12.450 €
17.600,00 €
E.ON SE 5000 12,645 €
+0,20% Xetra +44,18%
63.225,00 €
8,77 € +125,00 € 15:54:51 +19.375 €
43.850,00 €
Eckert&Ziegler AG 1000
39,52 €
+3,02% Xetra +166%
39.520,00 €
14,8414 € +1.160 €
15:51:37
+24.679 €
14.841,40 €
EDAG Engineering Group AG 5000 11,40 €
+0,88% Frankfurt +86,27%
57.000,00 €
6,12 € +500,00 € 10:35:08 +26.400 €
30.600,00 €
Eguana Technologies 600000 0,003 €
0 % Frankfurt -97,46%
1.800,00 €
0,118 € 0 € 08:20:01 -69.000 €
70.800,00 €
ELECTROVAYA INC. 50000 2,92 €
-0,68% Stuttgart +215%
146.000,00 €
0,926 € -1.000 € 08:03:55 +99.700 €
46.300,00 €
Ericsson B 1000 4,928 €
+1,48% Tradegate -48,35%
4.928,00 €
9,542 € +72,00 € 16:05:31 -4.614 €
9.542,00 €
ETH/US TRK OE 1000 266,54 €
+1,27% Stuttgart (E. +2,42 T%
266.540,00 €
10,56 € +3.340 € 14:45:05 +255.980 €
10.560,00 €
Evonik Industries AG 1000 19,67 €
+0,41% München -17,87%
19.670,00 €
23,95 € +80,00 € 08:00:12 -4.280 €
23.950,00 €
First Graphene Ltd 300000 0,0348 €
-4,40% Tradegate -55,84%
10.440,00 €
0,0788 € -480,00 € 14:25:52 -13.200 €
23.640,00 €
First Sensor AG 2000 58,00 €
0 % Xetra +195%
116.000,00 €
19,65 € 0 € 03.05 +76.700 €
39.300,00 €
FuboTV 100000 1,405 $
+2,55% NYSE -51,61%
130.289,23 €
2,6927 € +3.246 € 15:44:59 -138.981 €
269.270,00 €
FuelCell Energy Inc 20000 0,832 €
-0,48% Tradegate -59,61%
16.640,00 €
2,06 € -80,00 € 16:07:02 -24.560 €
41.200,00 €
GameStop Corp. 150000 15,132 €
-1,32% Tradegate -27,70%
2.269.800,00 €
20,9308 € -30.300 € 16:10:14 -869.815 €
3.139.614,75 €
General Electric Aerospace 1250 155,00 €
+1,64% Tradegate +115%
193.750,00 €
71,968 € +3.125 € 16:00:29 +103.790 €
89.960,00 €
Gentex 1000 34,48 $
+1,03% Nasdaq +116%
31.974,18 €
14,7838 € +324,56 € 15:44:25 +17.190 €
14.783,80 €
Getlink 5000 16,575 €
-0,12% Tradegate +48,79%
82.875,00 €
11,14 € -100,00 € 08:36:00 +27.175 €
55.700,00 €
Greenlane Renewables Inc 100000 0,0518 €
-8,16% Tradegate -93,36%
5.180,00 €
0,78 € -460,00 € 03.05 -72.820 €
78.000,00 €
Harmony Gold Mining Ltd. 5000 8,40 €
+7,69% Tradegate +412%
42.000,00 €
1,64 € +3.000 € 16:03:56 +33.800 €
8.200,00 €
Home Depot Inc. 500 318,45 €
-0,05% Tradegate +109%
159.225,00 €
152,50 € -75,00 € 16:05:57 +82.975 €
76.250,00 €
Hyliion Holdings Corp 8000 1,66 $
+3,11% NYSE -88,03%
12.314,88 €
12,8619 € +370,93 € 15:44:13 -90.581 €
102.895,50 €
Hypoport SE 100 262,80 €
+1,47% Xetra +14,26%
26.280,00 €
230,00 € +380,00 € 15:51:57 +3.280 €
23.000,00 €
IBM International Business Mac. 100 154,62 €
+0,44% Tradegate +27,85%
15.462,00 €
120,94 € +68,00 € 16:05:58 +3.368 €
12.094,00 €
Infineon AG 1000 32,075 €
+1,49% Tradegate +79,19%
32.075,00 €
17,90 € +470,00 € 16:10:15 +14.175 €
17.900,00 €
Intuit 250 583,80 €
-0,15% Tradegate +230%
145.950,00 €
177,1319 € -225,00 € 15:59:02 +101.667 €
44.282,98 €
ITM Power Plc. 50000 0,6175 €
+0,32% Tradegate -54,06%
30.875,00 €
1,34415 € +100,00 € 16:07:53 -36.333 €
67.207,50 €
IVU Traffic Technologies AG 5000 14,50 €
-0,34% Xetra +72,21%
72.500,00 €
8,42 € -250,00 € 15:52:13 +30.400 €
42.100,00 €
Jabil Circuit Inc. 1000 108,50 €
-0,37% Tradegate +418%
108.500,00 €
20,94 € -400,00 € 08:11:30 +87.560 €
20.940,00 €
John Deere Company 250 375,05 €
+0,70% Tradegate +199%
93.762,50 €
125,38 € +650,00 € 16:05:32 +62.418 €
31.345,00 €
Kandi Technologies Group Inc 2000 1,896 €
- Tradegate -68,92%
3.792,00 €
6,1005 € 0 € 15.04 -8.409 €
12.201,00 €
Koss Corp 40000 3,10 $
0 % Nasdaq -57,39%
114.988,36 €
6,74654 € 0 € 15:43:21 -154.873 €
269.861,70 €
Lennar Corp. 20 148,78 €
+1,28% Tradegate +292%
2.975,60 €
38,00 € +37,60 € 15:43:14 +2.216 €
760,00 €
Li Auto Inc. ADR 1000 29,47 $
+5,25% Nasdaq +3,66%
27.328,28 €
26,3623 € +1.363 € 15:45:00 +965,98 €
26.362,30 €
Lucid Group Inc. 5000 2,6525 €
+2,53% Tradegate -87,47%
13.262,50 €
21,1753 € +327,50 € 16:10:06 -92.614 €
105.876,30 €
Luminar Technologies Inc. 40000 1,625 $
-3,27% Nasdaq -86,19%
60.276,16 €
10,9111 € -2.040 € 15:44:46 -376.169 €
436.445,40 €
Marathon Digital Holdings 15000 18,00 €
+10,69% Tradegate +16,73%
270.000,00 €
15,42 € +26.070 € 16:10:18 +38.700 €
231.300,00 €
Melexis 300 78,70 €
+1,35% Tradegate +51,49%
23.610,00 €
51,95 € +315,00 € 15:11:18 +8.025 €
15.585,00 €
Meta Materials 30000 2,62 $
-21,79% Nasdaq +9,57%
72.887,78 €
2,21733 € -20.308 € 15:42:35 +6.368 €
66.520,00 €
Meta Platforms Inc. 500 421,70 €
+0,67% Xetra +330%
210.850,00 €
98,014 € +1.400 € 15:53:16 +161.843 €
49.007,00 €
Microsoft Corp. 500 377,75 €
-0,03% Tradegate +327%
188.875,00 €
88,50 € -50,00 € 16:08:53 +144.625 €
44.250,00 €
Nel 50000 0,465 €
+3,56% Tradegate -67,62%
23.250,00 €
1,436 € +800,00 € 16:09:04 -48.550 €
71.800,00 €
Netflix 50 542,00 €
+0,69% Tradegate +134%
27.100,00 €
231,84 € +185,00 € 16:06:01 +15.508 €
11.592,00 €
Newmont Corp. 200 41,65 $
+2,43% NYSE -28,75%
7.724,62 €
54,21 € +183,61 € 15:44:50 -3.117 €
10.842,00 €
Nikola Corp 300000 0,625 €
+3,19% Tradegate -94,38%
187.500,00 €
11,1161 € +5.790 € 16:09:52 -3,15 M €
3.334.817,00 €
NIO 21000 5,44 €
+5,22% Tradegate -42,33%
114.240,00 €
9,43312 € +5.670 € 16:08:02 -83.856 €
198.095,50 €
Nokia Oyj 20000 3,463 €
+1,38% Tradegate -15,99%
69.260,00 €
4,122 € +940,00 € 16:09:46 -13.180 €
82.440,00 €
NorCom Information Technology . 3000 6,68 €
-4,57% Xetra -33,20%
20.040,00 €
10,00 € -960,00 € 09:04:26 -9.960 €
30.000,00 €
Nordex SE 100 13,52 €
-1,53% Xetra +74,05%
1.352,00 €
7,768 € -21,00 € 15:53:45 +575,20 €
776,80 €
Nvidia 400 845,90 €
+2,56% Tradegate +619%
338.360,00 €
117,63 € +8.440 € 16:10:18 +291.308 €
47.052,00 €
Ocugen 11000 1,36 €
+9,59% Tradegate -68,89%
14.960,00 €
4,37227 € +1.309 € 16:05:06 -33.135 €
48.095,00 €
Organigram Holdings 30000 1,732 €
+0,46% Tradegate -16,60%
51.960,00 €
2,07685 € +240,00 € 15:40:41 -10.345 €
62.305,50 €
PagSeguro Digital Ltd. 50000 13,07 $
+2,03% NYSE +26,31%
606.007,21 €
9,5959 € +12.055 € 15:44:32 +126.212 €
479.795,00 €
PayPal Holdings Inc. 3500 60,35 €
-1,11% Tradegate -5,32%
211.225,00 €
63,74 € -2.380 € 16:08:45 -11.865 €
223.090,00 €
Peloton Interactive Inc 40000 3,227 €
+1,41% Tradegate -62,10%
129.080,00 €
8,51475 € +1.800 € 15:52:49 -211.510 €
340.590,00 €
Play Magnus As 35000 -
-
Tradegate
-
-
3,14893
0
-
0
-
Plug Power Inc 25000 2,562 €
+0,83% Tradegate -79,22%
64.050,00 €
12,3285 € +525,00 € 16:08:31 -244.161 €
308.211,40 €
Porsche AG Vz 50 84,36 €
+0,48% Tradegate -8,58%
4.218,00 €
92,28 € +20,00 € 16:09:21 -396,00 €
4.614,00 €
PowerCell Sweden AB 10000 2,358 €
+0,94% Tradegate -80,65%
23.580,00 €
12,188 € +220,00 € 16:07:56 -98.300 €
121.880,00 €
PowerHouse Energy Group Plc. 6000000 0,0118 €
+5,36% Tradegate -75,97%
70.800,00 €
0,0491 € +3.600 € 15:57:39 -223.810 €
294.610,00 €
Powertap Hydrogen Capital 40000 -
-
Tradegate
-
-
0,95
0
-
0
-
Proton Motor Power Systems 100000 0,0314 €
+3,97% Tradegate -88,02%
3.140,00 €
0,262 € +120,00 € 15:41:52 -23.060 €
26.200,00 €
PyroGenesis 50000 0,40 €
+5,12% Tradegate -84,08%
20.000,00 €
2,51254 € +975,00 € 02.05 -105.627 €
125.627,00 €
QuantumScape Corp. 5000 5,87 $
+2,98% NYSE -84,37%
27.217,00 €
34,8156 € +788,23 € 15:44:55 -146.861 €
174.078,00 €
Rackspace Technology 100000 1,84 $
+0,82% Nasdaq -26,02%
170.627,89 €
2,3064 € +1.391 € 15:44:11 -60.012 €
230.640,00 €
Recyclico Battery Metals 10000 0,1005 €
-6,07% Tradegate -12,76%
1.005,00 €
0,1152 € -65,00 € 15:52:15 -147,00 €
1.152,00 €