Top-News
Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren

Terminator100: 001 - J - J - 2 0 2 1

Performance

001 - J - J - 2 0 2 1

Name
Handelsplatz
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
3U Holding AG Tradegate 2,055 € -3,07% +19,13% -62,22% -37,16% +85,14%
All for One Group SE Tradegate 58,00 € -5,84% -0,34% +40,78% -9,66% +14,17%
AT & S Tradegate 20,96 € +6,67% +8,21% -24,44% -35,11% +18,49%
Bechtle AG Tradegate 45,42 € -3,07% -7,08% +7,83% -19,80% +48,76%
Cancom Tradegate 29,44 € -2,32% +6,13% -9,58% -42,66% -34,55%
CTS Eventim Tradegate 83,35 € +0,24% +0,91% +39,61% +45,01% +81,91%
EnergieKontor AG Tradegate 63,70 € +0,31% -2,30% -12,02% +12,94% +316,34%
Evotec Tradegate 9,695 € -33,18% -33,78% -41,79% -72,00% -56,21%
Grenke AG Tradegate 21,80 € -2,90% -10,10% -32,82% -35,67% -77,04%
MorphoSys Tradegate 65,90 € -2,51% -1,91% +246,39% -16,20% -25,70%
PVA Tepla Tradegate 18,77 € +1,24% -0,05% -4,43% -24,62% +31,44%
Bayer AG Tradegate 27,29 € -0,26% -4,06% -54,25% -49,20% -54,29%
Lufthansa Tradegate 6,718 € -0,53% -7,87% -30,65% -12,42% -56,32%
EVN AG Tradegate 28,85 € +3,41% +17,76% +31,74% +51,84% +116,92%
Amazon Tradegate 168,14 € +0,26% +0,76% +75,86% +16,64% +95,85%
General Electric Aerospace Tradegate 152,00 € 0,00% +16,72% +110,75% +174,39% +231,09%
Fiserv Tradegate 143,06 € -1,46% -3,34% +29,06% +43,16% +83,67%
Qualcomm Tradegate 156,54 € +3,83% +0,03% +47,71% +35,58% +103,83%
BP plc Tradegate 6,14 € +0,46% +5,57% +0,85% +75,13% -5,60%
Danone SA Tradegate 58,72 € -1,64% -2,07% -2,23% -0,37% -19,07%
Dt. Post AG Tradegate 39,28 € +0,10% -1,48% -9,60% -20,02% +26,28%
Berliner Effektengesellschaft AG Tradegate 62,00 € -1,59% -5,34% -20,51% -27,06% +235,14%
Teva Pharmaceutical Ltd. ADR Tradegate 13,15 € +7,79% +0,38% +66,04% +47,92% -2,95%
Masterflex SE Tradegate 10,35 € +4,33% +4,55% -4,17% +40,63% +62,99%
AMD Advanced Micro Devices Inc Tradegate 150,00 € +5,53% -10,19% +84,91% +120,98% +506,67%
Nvidia Tradegate 813,20 € +5,65% -2,74% +222,95% +551,15% +1.909,89%
Societa Sportiva Lazio Tradegate 0,668 € +2,77% +1,21% -36,98% -42,01% -45,07%
Agfa-Gevaert Tradegate 1,184 € -1,33% -11,11% -53,57% -71,16% -69,21%
IVU Traffic Technologies AG Tradegate 14,55 € -2,35% -6,97% -14,31% -17,98% +79,63%
Plug Power Inc Tradegate 2,1545 € -11,46% -32,44% -73,72% -90,92% -4,03%
Airbus SE Tradegate 154,58 € -5,34% -9,43% +21,54% +54,70% +26,54%
K+S AG Tradegate 13,945 € +0,29% -3,39% -23,04% +49,46% -23,15%
SNP Schneider-Neureither & Partner SE Tradegate 44,60 € 0,00% +1,36% +51,19% -26,28% +74,56%
Kopin Tradegate 0,75 € -16,67% -55,20% -20,17% -89,05% -
Fresenius Tradegate 27,79 € +0,43% +11,16% +5,87% -32,10% -45,40%
FuelCell Energy Inc Tradegate 0,8634 € +0,58% -21,40% -49,52% -89,30% -69,13%
Hochtief AG Tradegate 99,15 € -5,12% -7,94% +31,06% +26,95% -25,67%
Genmab Tradegate 263,30 € -1,09% -4,98% -29,30% -14,46% +74,08%
Agenus Inc Tradegate 0,4081 € - -96,20% -98,51% -99,21% -99,11%
Südzucker Tradegate 13,45 € +0,45% +1,36% -26,30% -1,25% -2,11%
sto SE+CO.KGaA Vz Tradegate 162,40 € +10,48% +2,92% -8,35% +4,24% +81,86%
7C Solarparken Tradegate 3,185 € +3,58% +0,95% -20,08% -23,44% +4,52%
Fraport AG Tradegate 47,18 € +1,20% -3,48% -2,98% -14,56% -36,33%
Cameco Corp Tradegate 43,035 € -5,38% +7,05% +72,48% +207,61% +332,99%
IDEXX Laboratories Tradegate 465,80 € +0,93% -6,99% +4,30% +1,93% +125,57%
Penn National Gaming Tradegate 15,764 € -3,29% -6,45% -41,71% -78,73% -
BT Group Plc. Tradegate 1,23 € -3,91% -4,65% -32,04% -34,92% -54,28%
Elringklinger AG Tradegate 6,63 € -2,07% +9,23% -34,29% -54,40% -3,07%
Ökoworld AG Tradegate 30,00 € +0,67% +1,35% -21,67% -41,86% +81,82%
Palatin Technologies Tradegate 1,78 € +9,47% +2,89% -14,42% -86,33% -93,47%
ResMed Tradegate 199,10 € +15,69% +8,44% -8,96% +27,34% +114,48%
Samsung SDI GDR L&S RT 72,40 € +4,02% -10,40% -38,77% -40,31% +61,21%
Prologis Tradegate 96,69 € -1,30% -19,89% -14,96% -0,22% +41,55%
Neurones Berlin 44,70 € -2,93% -2,72% +18,41% +62,55% +108,88%
Carnival Corporation Tradegate 14,024 € +1,52% -7,49% +67,65% -39,69% -71,22%
Deep Yellow L&S RT 0,877 € +7,54% +9,22% +173,81% +106,60% +262,55%
Cohu L&S RT 28,50 € +1,79% -7,77% -6,25% -14,41% +115,31%
Laurent-Perrier L&S RT 120,50 € -0,62% 0,00% -1,63% +43,62% +28,60%
BNC Berlin 19,60 € -3,92% -9,26% -2,97% -37,95% -20,41%
G-III Apparel Group Tradegate 25,80 € -5,15% -4,44% +80,42% -5,15% -28,93%
Ashford Hospitality Trust L&S RT 1,10 € -8,33% -12,49% -63,93% -95,46% -
Byd Global Ltd Tradegate 25,53 € +8,50% +9,17% -7,52% +48,78% +322,68%
SunOpta Tradegate 6,15 € +0,49% -3,38% -20,23% -40,41% +86,36%
Great Wall Motor Company Tradegate 1,407 € +10,87% +38,38% +28,26% -31,63% +95,42%
Bains De Mer Monaco Tradegate 110,00 € 0,00% +7,32% +12,24% +67,68% -
Geely Automobile Ltd. Tradegate 1,1355 € +6,57% +4,79% +0,01% -47,91% -36,92%
Arrowhead Pharmaceuticals Tradegate 21,56 € -2,88% -18,61% -32,94% -64,38% +34,33%
ams-Osram AG Tradegate 1,14 € +15,43% +4,78% -66,00% -85,42% -91,08%
ITM Power Plc. Tradegate 0,592 € -1,42% -5,49% -33,87% -90,10% +88,11%
Alzchem Group Tradegate 45,40 € -1,94% +23,37% +136,46% +78,04% +97,39%
Naspers Tradegate 178,00 € +2,30% +9,88% +10,56% -5,75% +210,44%
Las Vegas Sands Tradegate 42,87 € -0,29% -10,50% -26,02% -15,88% -29,51%
Wheaton Precious Metals Tradegate 49,05 € +0,04% +12,24% +9,49% +42,71% +153,04%
Beyond Inc. Tradegate 19,17 € -12,82% -42,42% +3,71% -71,73% +78,70%
Alto Ingredients Tradegate 1,851 € +3,41% -8,37% +56,86% -59,85% +85,73%
Inovio Pharmaceuticals Tradegate 10,60 € +9,62% -17,57% +25,83% -84,40% -74,10%
MTU Aero Engines AG Tradegate 226,00 € +0,67% -3,75% -5,08% +8,19% +7,41%
Shell Plc. Tradegate 33,515 € -1,43% +7,90% +19,38% +111,24% +17,95%
TUI Tradegate 6,682 € -3,36% -12,52% +15,09% -70,02% -76,09%
Ernst Russ Tradegate 6,20 € -2,82% +2,99% +22,05% +148,00% +634,60%
Cegedim Tradegate 14,30 € +6,32% +13,49% -29,73% -47,13% -44,79%
Eutelsat Group Tradegate 3,786 € +0,80% -7,39% -37,27% -64,05% -76,56%
SunPower Corp. Tradegate 1,9762 € +8,20% -28,82% -83,56% -90,74% -65,20%
Under Armour Inc. Tradegate 6,315 € -1,27% -7,89% -21,59% -68,77% -69,31%
Cliq Digital Tradegate 15,68 € +3,29% -2,12% -38,75% -55,64% +489,47%
Gran Tierra Energy Tradegate 7,935 € +4,00% +19,59% +10,41% +43,49% -62,87%
Nel Tradegate 0,4299 € +7,50% +4,83% -65,37% -82,28% -43,43%
Mowi ASA Tradegate 16,44 € +1,89% -2,69% -5,22% -20,12% -15,06%
EQS Group AG Tradegate 39,80 € 0,00% -1,49% +81,74% +26,75% +190,51%
Artec Technologies AG Tradegate 2,12 € +2,91% +16,48% +17,78% -46,06% -55,56%
Aeroports de Paris Tradegate 119,30 € +0,59% -6,28% -17,33% +11,08% -34,12%
Wacker Neuson Tradegate 16,92 € -2,98% -2,53% -23,78% -24,87% -31,99%
Modern Plant Based Foods Inc. Tradegate 0,0372 € -13,49% -20,17% -75,03% -97,44% -
Lang & Schwarz AG Tradegate 12,75 € -1,16% +2,82% +31,44% -69,25% +103,46%
Delticom Tradegate 2,64 € +4,76% +16,81% +50,43% -68,57% -62,29%
Heidelberg Pharma AG Tradegate 2,99 € -1,97% -5,08% -26,54% -59,97% -3,24%
Meyer Burger Technology AG L&S RT 0,012 € +13,21% -53,49% -97,96% -96,99% -98,05%
Symrise Tradegate 100,45 € -4,01% -9,42% -8,39% -6,64% +17,10%
CytoTools Tradegate 0,452 € -16,30% +25,56% -80,52% -97,49% -95,70%
CytoSorbents Tradegate 0,75 € -7,98% -14,38% -66,52% -90,23% -88,68%
AFC Energy plc Tradegate 0,2145 € -2,05% +5,41% -2,05% -72,81% -
Porr Tradegate 14,26 € -0,83% +0,14% +2,74% -9,86% -40,08%
Clean Energy Fuels Tradegate 2,228 € +3,44% -10,16% -42,58% -75,65% -23,57%
Jazz Pharmaceuticals Tradegate 104,40 € +1,85% -6,45% -18,09% -23,63% -10,77%
Varta AG Tradegate 9,40 € +3,18% -36,29% -59,78% -92,24% -76,79%
2G Energy AG Xetra 25,45 € +4,52% +21,19% +4,73% +10,89% +210,37%
Hypoport SE Tradegate 247,00 € -2,14% +5,20% +69,76% -50,70% +35,12%
ArcelorMittal SA Tradegate 23,64 € +0,25% -7,48% -8,50% -2,78% +21,49%
Weichai Power Co. Ltd. Tradegate 1,9305 € -0,10% +10,31% +44,07% -1,00% +27,95%
Clearfield L&S RT 28,14 € +2,33% -1,44% -28,49% -1,95% +115,06%
Visa Inc. Tradegate 253,65 € -1,01% -2,14% +20,04% +30,46% +73,50%
UMT Utd. Mobility Technology AG Tradegate 0,319 € -1,85% -22,76% -90,21% -95,64% -94,16%
NanoRepro AG Tradegate 1,825 € +4,58% +5,19% -19,25% -81,73% +62,83%
Ballard Power Tradegate 2,475 € +1,31% -4,14% -38,23% -86,39% -15,15%
Kontron AG Tradegate 18,86 € -3,33% -9,06% +7,77% -17,64% -21,48%
Fortinet Tradegate 60,06 € -0,79% -5,13% +4,96% +76,65% +259,08%
Pilbara Minerals Ltd. Tradegate 2,421 € +4,13% +5,35% -4,53% +232,10% +516,82%
Daqo New Energy Corp. Tradegate 18,50 € -14,35% -29,12% -55,74% -72,39% +180,30%
Jinkosolar Holdings Company Limited Tradegate 22,35 € +4,44% -4,69% -50,39% -27,34% +28,82%
NioCorp Developments Tradegate 2,05 € -12,39% -19,29% -61,54% -77,17% -45,62%
Tesla Tradegate 173,28 € +28,07% +6,50% +16,19% -11,94% +1.119,14%
Xinjiang Goldwind Science & Technology Ltd. Tradegate 0,3825 € +4,34% +7,72% -48,96% -72,03% -61,88%
Formycon AG Tradegate 41,45 € +5,74% -10,28% -41,29% -35,84% +14,50%
Corpay Inc Tradegate 285,75 € -0,30% -0,07% +46,54% +19,06% +22,72%
PowerHouse Energy Group Plc. Tradegate 0,0114 € -6,56% -8,06% +8,57% -81,49% -
Zillow Group A Tradegate 40,26 € -0,20% -9,26% +3,74% -63,65% +33,53%
Noram Lithium Corp. Tradegate 0,112 € -5,08% -8,20% -73,27% -77,14% +27,27%
Weng Fine Art AG Tradegate 4,68 € -5,26% -20,41% -57,45% -63,44% -
Axway Stuttgart 24,60 € -3,15% -3,15% +17,70% -17,17% +94,93%
Enphase Energy Inc Tradegate 103,20 € -2,70% -7,99% -30,75% -10,88% +1.070,07%
TG Therapeutics Inc Tradegate 12,154 € -8,75% -13,71% -46,05% -67,32% +68,06%
Redhill Biopharma ADR Tradegate 0,4005 € -0,25% -17,93% -81,84% -99,82% -
dynaCERT Tradegate 0,1035 € +6,26% -1,90% -12,66% -68,45% -
Marathon Digital Holdings Tradegate 15,238 € -16,09% -27,26% +66,54% -50,15% +504,68%
Bitcoin Group SE Tradegate 53,50 € -2,19% -2,55% +123,38% +0,19% +69,30%
Fate Therapeutics Inc Tradegate 3,79 € -10,76% -44,26% -31,14% -94,78% -72,94%
Veeva Systems Inc. Tradegate 189,25 € +0,75% -11,89% +16,39% -19,43% +51,76%
CTT-Correios De Portugal SA Tradegate 4,42 € -3,39% +6,89% +17,87% +15,71% +74,43%
McPhy Energy SA Tradegate 2,085 € +7,59% +9,74% -81,05% -93,02% -
Galmed Pharmaceuticals Ltd L&S RT 0,347 € +2,36% +14,52% +33,46% -87,34% -94,95%
2U Inc Tradegate 0,2242 € +0,22% -37,81% -95,53% -99,31% -99,59%
JD.com Inc. ADR Tradegate 27,20 € +5,63% +6,88% -16,18% -57,76% +1,12%
Alibaba Group Holding Ltd. ADR Tradegate 70,00 € +3,40% +4,40% -8,91% -63,56% -57,58%
SolarEdge Technologies Tradegate 55,03 € +3,93% -16,05% -78,77% -74,90% +40,72%
Etsy Inc Tradegate 64,85 € +1,57% +1,76% -29,26% -60,77% +6,91%
Teladoc Health Inc Tradegate 12,158 € -5,34% -13,19% -49,51% -91,52% -75,84%
ImmunityBio Inc Tradegate 7,69 € +50,31% +53,80% +202,76% -47,94% +665,94%
Bee Vectoring Technology Int. Inc. Tradegate 0,0205 € -8,89% -16,67% -62,59% -91,90% -85,04%
Voyager Therapeutics Inc. Tradegate 7,42 € +3,85% -14,22% +12,42% +84,49% -60,49%
Block Inc. Tradegate 68,22 € -2,94% -12,93% +23,68% -66,51% +4,89%
Twilio Inc. Tradegate 57,15 € +1,38% +0,79% +19,72% -81,32% -52,85%
Hazer Group Ltd Tradegate 0,2835 € -4,71% -2,24% -24,50% -67,03% -
Fulgent Genetics Tradegate 19,00 € -1,55% -5,47% -29,24% -70,34% -
Nutanix Inc. Tradegate 57,56 € +0,91% +0,45% +164,52% +155,94% +50,03%
CRISPR Therapeutics AG L&S RT 49,95 € -7,50% -21,03% +12,25% -54,17% +39,43%
Embracer Group B Tradegate 2,378 € -2,82% +20,77% -49,74% -81,60% -
Innovative Industrial Properties Inc. Tradegate 95,10 € +3,23% -0,83% +52,89% -37,56% +24,31%
CSC FINANCIAL CO. H YC 1 L&S RT 0,7125 € +5,56% +1,06% -23,39% -26,55% -6,20%
Kalium Lakes Tradegate 0,016 € - - -23,81% -87,40% -
Standard Lithium Ltd. Tradegate 1,15 € +13,41% +5,60% -63,12% -59,79% +97,93%
Cbak Energy Tech Tradegate 0,97 € +3,19% +0,10% +31,79% -74,87% -
Okta Tradegate 87,00 € -1,15% -10,29% +39,92% -61,20% -6,05%
Petiq Cl. A L&S RT 15,35 € -0,97% -9,17% +44,81% -56,64% -37,43%
Angi Homeservices Inc. Tradegate 1,8635 € -4,36% -23,44% -10,54% -86,01% -87,93%
MongoDB Tradegate 342,65 € +0,09% +3,27% +57,32% +38,39% +171,73%
Sea Ltd Tradegate 58,70 € +1,38% +17,64% -15,17% -72,11% +164,41%
Prosper Gold Frankfurt 0,058 € -9,38% -4,92% -47,75% -94,14% -90,41%
HelloFresh SE Tradegate 6,358 € -7,26% -3,02% -73,78% -90,79% -30,13%
Stitch Fix Inc. Tradegate 2,029 € +0,30% -16,91% -34,55% -94,37% -91,46%
Cassiar Gold Corp Frankfurt 0,187 € +9,36% +2,75% -43,07% -35,52% +22,62%
UniDevice AG Tradegate 0,0902 € -42,55% -49,75% -94,05% -96,15% -
Bilibili ADR Tradegate 11,80 € +9,26% +13,46% -36,22% -87,20% -25,32%
Serviceware SE Tradegate 11,40 € -1,72% -4,20% +62,39% -32,14% -32,34%
Essa Pharma Inc NYSE 6,03 $ -8,64% -29,88% +117,69% -79,95% +177,88%
Huya Tradegate 4,14 € 0,00% -1,90% +39,86% -71,74% -80,47%
Dianthus Therapeutics Tradegate 21,60 € -1,82% - +88,55% -86,06% -89,81%
Pedevco Stuttgart 0,885 € +5,36% +25,53% +14,19% -16,51% -49,34%
Xiaomi Tradegate 2,051 € +5,23% +5,72% +59,14% -22,53% +48,62%
Bloom Energy Corp. A Tradegate 10,55 € +14,80% +1,40% -30,16% -51,16% -12,39%
Orthofix Inc. L&S RT 12,25 € -0,81% -8,92% -27,51% -66,80% -
Haier Smart Home Co. Ltd. Tradegate 1,584 € +8,24% +21,38% +33,11% -14,13% +46,67%
NIO Tradegate 4,39 € +16,60% +4,97% -38,60% -86,74% +1,69%
CMC Metals Stuttgart 0,0228 € 0,00% +75,38% -75,22% -77,20% -45,45%
Aston Martin Lagonda Global Holdings Plc. Tradegate 1,781 € -3,47% -13,29% -35,75% -86,98% -98,48%
DFV Dt. Familienversicherung AG Tradegate 5,75 € +2,68% +1,23% -26,09% -49,02% -48,43%
Thunderbird Entertainment Group Tradegate 1,41 € -4,08% +2,92% -41,74% -56,75% +78,87%
Curaleaf Holdings Nasdaq OTC Oth. 5,94 $ +20,00% +11,24% +132,03% -57,87% -40,06%
Moderna Inc Tradegate 104,46 € +3,65% +5,72% -13,37% -29,73% +360,79%
Gee Group NYSE 0,3221 $ +1,42% -8,65% -37,63% -50,14% -64,15%
Shockwave Medical Inc L&S RT 309,25 € +0,75% +2,18% +17,83% +129,93% -
Ocean Power Tech Tradegate 0,183 € +3,39% -26,80% -60,73% -91,25% -92,62%
Microvast Holdings Tradegate 0,3771 € -11,44% -51,65% -60,64% -96,20% -
Pinterest Inc. NYSE 33,71 $ +2,09% -2,77% +46,57% -49,21% +8,81%
GT Resources Inc Tradegate 0,026 € +6,12% +16,07% -63,89% -88,44% -
CrowdStrike Holding Tradegate 276,10 € -1,38% -7,10% +153,44% +59,25% -
Fiverr Int. Tradegate 19,235 € +2,02% -1,66% -41,98% -88,89% -
Chewy Inc. NYSE 15,33 $ -1,73% -3,65% -50,56% -80,77% -
Global Fashion Group SA Tradegate 0,21 € -10,06% -8,54% -74,48% -98,38% -
AIM ImmunoTech Tradegate 0,40 € +1,52% -10,31% -9,09% -77,59% -
BioNTech SE ADR Tradegate 83,05 € +0,42% -2,93% -19,91% -47,00% -
Nanodimension Tradegate 2,22 € -3,48% -14,62% -0,89% -63,61% -
Tion Renewables AG Tradegate 31,40 € - +2,61% +7,53% -9,51% -
Alibaba Group Holding Ltd. Tradegate 8,903 € +5,61% +6,56% -7,49% -63,17% -
Equity Metals Stuttgart 0,117 € -18,18% -1,68% -17,02% -20,95% -
EHang Holdings Ltd ADR NYSE 18,31 $ +5,84% -11,07% +64,95% -34,25% -
Beam Therapeutics NYSE 21,405 $ -8,68% -35,16% -30,25% -73,85% -
DraftKings Tradegate 39,725 € +3,21% -5,50% +99,82% -15,68% -
Nikola Corp Tradegate 0,5849 € -1,18% -38,24% -27,25% -93,92% -
Lemonade Insurance Tradegate 16,485 € +0,89% +7,99% +67,50% -78,07% -
CureVac Tradegate 2,41 € +0,17% -14,08% -63,92% -97,52% -
Palantir Technologies Inc Tradegate 20,725 € +2,55% -2,93% +194,47% +8,19% -
Siemens Energy AG Tradegate 19,295 € +8,61% +13,40% -12,85% -30,97% -
Baozun Inc Tradegate 0,80 € +9,44% +9,59% -42,65% -91,98% -
Zaptec ASA Stuttgart 1,133 € -1,82% -22,02% -68,08% -77,45% -
MINISO Group Holding Limited Tradegate 21,60 € +4,85% +13,68% +28,57% -4,42% -
Everfuel A/S Tradegate 0,879 € -6,09% +22,94% -63,22% -89,44% -
Certara Nasdaq 17,06 $ +1,97% -4,59% -29,42% -46,37% -
C3.AI Inc. Tradegate 21,335 € +2,23% -14,97% +31,94% -61,28% -
Nagarro SE Tradegate 70,90 € +1,65% -11,21% -27,87% -22,26% -
ContextLogic Inc A Tradegate 5,212 € -6,96% -1,10% -20,24% -98,50% -
CD Projekt Gettex 27,60 € +4,27% -0,93% +12,10% -28,61% -
Leoni Tradegate -   - - - - -
Gazprom ADR Tradegate -   - - - - -
China Mobile Ltd. Frankfurt 8,261 € +1,70% +5,64% +6,52% +46,78% -2,81%
Sierra Wireless Tradegate -   - - - - -
Magforce Stuttgart 0,002 € 0,00% +25,00% -9,09% -99,95% -99,96%
Shell B Plc Tradegate -   - - - - -
Tata Motors ADR Tradegate -   - - - - -
Heliad Equity Partners Tradegate -   - - - - -
AVZ Minerals Ltd Frankfurt 0,512 € - - - +387,62% +1.939,84%
Fiat Chrysler Automobiles N.V. Tradegate -   - - - - -
Paratek Pharmaceuticals Tradegate -   - - - - -
Intertrust Tradegate -   - - - - -
home24 Hamburg 5,98 € +3,10% -0,66% -19,84% -69,44% -
Intercept Pharmaceuticals Tradegate -   - - - - -
CanAlaska Uranium Tradegate -   - - - - -
-   - - - - -
Azure Power Global Nasdaq OTC Oth. 0,75 $ -34,78% -42,31% - - -
Acuityads Holding Tradegate -   - - - - -
Netcents Technology Inc. Nasdaq OTC Oth. 0,0001 $ - +9.900,00% 0,00% -99,98% -99,98%
Softline AG L&S RT -   - - - - -
Fanhua ADR Frankfurt 3,26 € +0,62% -22,38% -56,53% -70,36% -85,95%
Sailpoint Technologies Tradegate -   - - - - -
Livent Tradegate -   - - - - -
AVALARA INC. NYSE -   - - - - -
Kazatomprom GDR Frankfurt 38,50 € +5,48% +3,77% +49,22% +65,95% +185,19%
Wolftank-Adisa Holding Xetra 9,75 € -1,02% -11,36% -26,14% -21,79% -
Polished.com Inc Nasdaq OTC Oth. 0,0003 $ +50,00% -99,67% - - -
Velodyne Lidar Tradegate -   - - - - -
Capstone Green Energy Tradegate -   - - - - -
Play Magnus As Tradegate -   - - - - -
Nabriva Therapeutics Nasdaq OTC Oth. 0,0001 $ 0,00% +9.900,00% - - -
ausgewählte:
Charts vergleichen
Feedback geben

Top-Videos

09:15 Uhr - RealMoneyTrader
Technical Trading: Sojabohnen Long bis Juli
26.04.24 - RealMoneyTrader
Technical Trading: Gold Long freitags
25.04.24 - RealMoneyTrader
Technical Trading: S&P 500 Short Chance

Push-Status: Javascript ist deaktiviert!
Hilfe

CD Projekt
534356
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Leoni
540888
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
G-III Apparel Group
890380
Aktie | Tradegate
25,80 €
1Stk.
22,0084 €
Aktuelle Performance
+17,23%
0,00%
Gesamtwert
+3,79 €
0 €
Gazprom ADR
903276
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
China Mobile Ltd.
909622
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Sierra Wireless
920860
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Societa Sportiva Lazio
A0BMUB
Aktie | Tradegate
0,668 €
1Stk.
1,098 €
Aktuelle Performance
-39,16%
0,00%
Gesamtwert
-0,43 €
0 €
Magforce
A0HGQF
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Shell B Plc
A0ER6S
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Tata Motors ADR
A0DJ9M
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Heliad Equity Partners
A0L1NN
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
AVZ Minerals Ltd
A0MXC7
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Fiat Chrysler Automobiles N.V.
A12CBU
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Paratek Pharmaceuticals
A12EGE
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Intertrust
A140RW
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
home24
A14KEB
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Intercept Pharmaceuticals
A1J5U0
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
CanAlaska Uranium
A1C8LR
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Agenus Inc
A403RK
Aktie | Tradegate
0,4081 €
1Stk.
2,659 €
Aktuelle Performance
-84,65%
0,00%
Gesamtwert
-2,25 €
0 €
Yandex
A1JGSL
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Azure Power Global
A2AS8S
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Acuityads Holding
A2AN2K
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Netcents Technology Inc.
A2AFTK
Aktie | Tradegate
0,268 €
1Stk.
0,828 €
Aktuelle Performance
-67,63%
-
Gesamtwert
-0,56 €
0 €
Softline AG
A2DAN1
Aktie | L&S RT
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Kalium Lakes
A2DHAZ
Aktie | Tradegate
0,016 €
1Stk.
0,135 €
Aktuelle Performance
-88,15%
0,00%
Gesamtwert
-0,12 €
0 €
Fanhua ADR
A2DHZX
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Sailpoint Technologies
A2H7XF
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Livent
A2N464
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Dianthus Therapeutics
A3ERZ4
Aktie | Tradegate
21,60 €
1Stk.
6,8889 €
Aktuelle Performance
+213,55%
0,00%
Gesamtwert
+14,71 €
0 €
AVALARA INC.
A2JNYN
Aktie | NYSE
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Thunderbird Entertainment Group
A2N8Q7
Aktie | Tradegate
1,41 €
1Stk.
1,9881 €
Aktuelle Performance
-29,08%
0,00%
Gesamtwert
-0,58 €
0 €
Kazatomprom GDR
A2N9D5
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Wolftank-Adisa Holding
A2PBHR
Aktie | Quotrix
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Polished.com Inc
A3EX6Z
Aktie | NYSE
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Velodyne Lidar
A2QDF9
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Capstone Green Energy
A2PT47
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Play Magnus As
A2QDZX
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Nabriva Therapeutics
A3DWGH
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Tion Renewables AG
A2YN37
Aktie | Tradegate
31,40 €
1Stk.
42,60 €
Aktuelle Performance
-26,29%
0,00%
Gesamtwert
-11,20 €
0 €
PowerHouse Energy Group Plc.
A1JJGH
Aktie | Tradegate
0,0114 €
1Stk.
0,0992 €
Aktuelle Performance
-88,51%
-1,72%
Gesamtwert
-0,09 €
0,00 €
Meyer Burger Technology AG
A0YJZX
Aktie | L&S RT
0,012 €
1Stk.
0,3548 €
Aktuelle Performance
-96,62%
-13,67%
Gesamtwert
-0,34 €
0,00 €
Bee Vectoring Technology International Inc.
A14WDZ
Aktie | Tradegate
0,0205 €
1Stk.
0,265 €
Aktuelle Performance
-92,26%
0,00%
Gesamtwert
-0,24 €
0 €
CMC Metals
A2N6RK
Aktie | Stuttgart
0,0228 €
1Stk.
0,1321 €
Aktuelle Performance
-82,74%
0,00%
Gesamtwert
-0,11 €
0 €
GT Resources Inc
A401ND
Aktie | Tradegate
0,026 €
1Stk.
0,202 €
Aktuelle Performance
-87,13%
0,00%
Gesamtwert
-0,18 €
0 €
Modern Plant Based Foods Inc.
A2QQE9
Aktie | Tradegate
0,0372 €
1Stk.
2,46 €
Aktuelle Performance
-98,49%
-5,58%
Gesamtwert
-2,42 €
0,00 €
Prosper Gold
A2QEP9
Aktie | Frankfurt
0,058 €
1Stk.
1,30 €
Aktuelle Performance
-95,54%
-0,85%
Gesamtwert
-1,24 €
0,00 €
UniDevice AG
A11QLU
Aktie | Tradegate
0,0902 €
1Stk.
2,76 €
Aktuelle Performance
-96,73%
-3,01%
Gesamtwert
-2,67 €
0,00 €
dynaCERT
A1KBAV
Aktie | Tradegate
0,1035 €
1Stk.
0,35 €
Aktuelle Performance
-70,43%
+8,49%
Gesamtwert
-0,25 €
+0,01 €
Noram Lithium Corp.
A3CWAR
Aktie | Tradegate
0,112 €
1Stk.
0,36 €
Aktuelle Performance
-68,89%
-7,05%
Gesamtwert
-0,25 €
-0,01 €
Equity Metals
A2PR0W
Aktie | Stuttgart
0,117 €
1Stk.
0,1604 €
Aktuelle Performance
-27,06%
-5,65%
Gesamtwert
-0,04 €
-0,01 €
Ocean Power Tech
A2PFQU
Aktie | Tradegate
0,183 €
1Stk.
2,2745 €
Aktuelle Performance
-91,95%
+5,17%
Gesamtwert
-2,09 €
+0,01 €
Cassiar Gold Corp
A2QEUG
Aktie | Frankfurt
0,187 €
1Stk.
0,409 €
Aktuelle Performance
-54,28%
+3,60%
Gesamtwert
-0,22 €
+0,01 €
AFC Energy plc
A0MNJ0
Aktie | Tradegate
0,2145 €
1Stk.
0,907 €
Aktuelle Performance
-76,35%
-0,46%
Gesamtwert
-0,69 €
0,00 €
2U Inc
A1XEYD
Aktie | Tradegate
0,2242 €
1Stk.
36,0439 €
Aktuelle Performance
-99,38%
+0,67%
Gesamtwert
-35,82 €
+0,00 €
Global Fashion Group SA
A2PLUG
Aktie | Tradegate
0,21 €
1Stk.
11,18 €
Aktuelle Performance
-98,12%
-13,40%
Gesamtwert
-10,97 €
-0,03 €
Hazer Group Ltd
A2AMF6
Aktie | Tradegate
0,2835 €
1Stk.
0,64 €
Aktuelle Performance
-55,70%
+3,28%
Gesamtwert
-0,36 €
+0,01 €
UMT United Mobility Technology AG
A2YN70
Aktie | Tradegate
0,319 €
1Stk.
7,52 €
Aktuelle Performance
-95,76%
+8,14%
Gesamtwert
-7,20 €
+0,02 €
Gee Group
A2P8CL
Aktie | NYSE
0,3221 €
1Stk.
0,8672 €
Aktuelle Performance
-65,21%
+0,03%
Gesamtwert
-0,57 €
+-   €
Galmed Pharmaceuticals Ltd
A1XFUX
Aktie | L&S RT
0,347 €
1Stk.
2,7981 €
Aktuelle Performance
-87,60%
-4,67%
Gesamtwert
-2,45 €
-0,02 €
Microvast Holdings
A3CV9D
Aktie | Tradegate
0,3771 €
1Stk.
13,1723 €
Aktuelle Performance
-97,14%
-2,20%
Gesamtwert
-12,80 €
-0,01 €
Xinjiang Goldwind Science & Technology Ltd.
A1C0QD
Aktie | Tradegate
0,3825 €
1Stk.
1,939 €
Aktuelle Performance
-80,27%
-3,97%
Gesamtwert
-1,56 €
-0,02 €
AIM ImmunoTech
A2PREX
Aktie | Tradegate
0,40 €
1Stk.
1,6936 €
Aktuelle Performance
-76,38%
0,00%
Gesamtwert
-1,29 €
0 €
Redhill Biopharma ADR
A3D9SL
Aktie | Tradegate
0,4005 €
1Stk.
6,8725 €
Aktuelle Performance
-94,17%
-0,87%
Gesamtwert
-6,47 €
0,00 €
Nel
A0B733
Aktie | Tradegate
0,4299 €
1Stk.
3,37 €
Aktuelle Performance
-87,24%
-0,65%
Gesamtwert
-2,94 €
0,00 €
CytoTools
A0KFRJ
Aktie | Tradegate
0,452 €
1Stk.
17,10 €
Aktuelle Performance
-97,36%
-16,30%
Gesamtwert
-16,65 €
-0,09 €
ITM Power Plc.
A0B57L
Aktie | Tradegate
0,592 €
1Stk.
6,50 €
Aktuelle Performance
-90,89%
-0,92%
Gesamtwert
-5,91 €
-0,01 €
Nikola Corp
A2P4A9
Aktie | Tradegate
0,5849 €
1Stk.
14,5223 €
Aktuelle Performance
-95,97%
-4,29%
Gesamtwert
-13,94 €
-0,03 €
Kopin
888358
Aktie | Tradegate
0,75 €
1Stk.
2,3154 €
Aktuelle Performance
-67,61%
+1,69%
Gesamtwert
-1,57 €
+0,01 €
CSC FINANCIAL CO. H YC 1
A2DHWZ
Aktie | L&S RT
0,7125 €
1Stk.
1,195 €
Aktuelle Performance
-40,38%
-5,00%
Gesamtwert
-0,48 €
-0,04 €
CytoSorbents
A12GDU
Aktie | Tradegate
0,75 €
1Stk.
7,298 €
Aktuelle Performance
-89,72%
-1,06%
Gesamtwert
-6,55 €
-0,01 €
Everfuel A/S
A2QGNH
Aktie | Tradegate
0,879 €
1Stk.
18,15 €
Aktuelle Performance
-95,16%
+6,16%
Gesamtwert
-17,27 €
+0,05 €
FuelCell Energy Inc
A2PKHA
Aktie | Tradegate
0,8634 €
1Stk.
12,5342 €
Aktuelle Performance
-93,11%
-0,55%
Gesamtwert
-11,67 €
0,00 €
Deep Yellow
481592
Aktie | L&S RT
0,877 €
1Stk.
0,4181 €
Aktuelle Performance
+109,76%
+0,52%
Gesamtwert
+0,46 €
+0,00 €
Pedevco
A2DN73
Aktie | Stuttgart
0,885 €
1Stk.
1,1209 €
Aktuelle Performance
-21,05%
+0,57%
Gesamtwert
-0,24 €
+0,01 €
Baozun Inc
A14S6Z
Aktie | Tradegate
0,80 €
1Stk.
9,80 €
Aktuelle Performance
-91,84%
-9,30%
Gesamtwert
-9,00 €
-0,08 €
Cbak Energy Tech
A2DKLR
Aktie | Tradegate
0,97 €
1Stk.
6,218 €
Aktuelle Performance
-84,40%
-1,02%
Gesamtwert
-5,25 €
-0,01 €
Ashford Hospitality Trust
A3CRG8
Aktie | L&S RT
1,10 €
1Stk.
1,939 €
Aktuelle Performance
-43,27%
-3,51%
Gesamtwert
-0,84 €
-0,04 €
Geely Automobile Ltd.
A0CACX
Aktie | Tradegate
1,1355 €
1Stk.
3,53 €
Aktuelle Performance
-67,83%
-1,05%
Gesamtwert
-2,39 €
-0,01 €
Zaptec ASA
A2QEA9
Aktie | Stuttgart
1,133 €
1Stk.
6,12 €
Aktuelle Performance
-81,49%
-1,31%
Gesamtwert
-4,99 €
-0,02 €
ams-Osram AG
A118Z8
Aktie | Tradegate
1,14 €
1Stk.
19,757 €
Aktuelle Performance
-94,23%
-1,30%
Gesamtwert
-18,62 €
-0,02 €
Standard Lithium Ltd.
A2DJQP
Aktie | Tradegate
1,15 €
1Stk.
2,23 €
Aktuelle Performance
-48,43%
-1,20%
Gesamtwert
-1,08 €
-0,01 €
Agfa-Gevaert
920872
Aktie | Tradegate
1,184 €
1Stk.
3,97 €
Aktuelle Performance
-70,18%
-1,66%
Gesamtwert
-2,79 €
-0,02 €
BT Group Plc.
794796
Aktie | Tradegate
1,23 €
1Stk.
1,60 €
Aktuelle Performance
-23,13%
-1,60%
Gesamtwert
-0,37 €
-0,02 €
Great Wall Motor Company
A0M4X0
Aktie | Tradegate
1,407 €
1Stk.
3,22 €
Aktuelle Performance
-56,30%
+1,37%
Gesamtwert
-1,81 €
+0,02 €
Haier Smart Home Co. Ltd.
A2JM2W
Aktie | Tradegate
1,584 €
1Stk.
1,6108 €
Aktuelle Performance
-1,66%
+3,87%
Gesamtwert
-0,03 €
+0,06 €
Palatin Technologies
A3DTUW
Aktie | Tradegate
1,78 €
1Stk.
0,5684 €
Aktuelle Performance
+213,16%
+7,49%
Gesamtwert
+1,21 €
+0,12 €
Alto Ingredients
A2QMJY
Aktie | Tradegate
1,851 €
1Stk.
5,0971 €
Aktuelle Performance
-63,69%
+2,55%
Gesamtwert
-3,25 €
+0,05 €
NanoRepro AG
657710
Aktie | Tradegate
1,825 €
1Stk.
3,78 €
Aktuelle Performance
-51,72%
+0,27%
Gesamtwert
-1,95 €
+0,01 €
Aston Martin Lagonda Global Holdings Plc.
A2QJD4
Aktie | Tradegate
1,781 €
1Stk.
19,80 €
Aktuelle Performance
-91,01%
-3,26%
Gesamtwert
-18,02 €
-0,06 €
Weichai Power Co. Ltd.
A0M4ZC
Aktie | Tradegate
1,9305 €
1Stk.
1,8695 €
Aktuelle Performance
+3,26%
-1,76%
Gesamtwert
+0,06 €
-0,03 €
Stitch Fix Inc.
A2H52J
Aktie | Tradegate
2,029 €
1Stk.
45,4568 €
Aktuelle Performance
-95,54%
+1,88%
Gesamtwert
-43,43 €
+0,04 €
Angi Homeservices Inc.
A2H48X
Aktie | Tradegate
1,8635 €
1Stk.
9,6052 €
Aktuelle Performance
-80,60%
-7,29%
Gesamtwert
-7,74 €
-0,15 €
SunPower Corp.
A1JNM7
Aktie | Tradegate
1,9762 €
1Stk.
23,972 €
Aktuelle Performance
-91,76%
-2,14%
Gesamtwert
-22,00 €
-0,04 €
NioCorp Developments
A3D7SC
Aktie | Tradegate
2,05 €
1Stk.
0,4991 €
Aktuelle Performance
+310,74%
-0,24%
Gesamtwert
+1,55 €
-0,01 €
3U Holding AG
516790
Aktie | Tradegate
2,055 €
1Stk.
2,22 €
Aktuelle Performance
-7,43%
-1,67%
Gesamtwert
-0,17 €
-0,04 €
McPhy Energy SA
A1XFA8
Aktie | Tradegate
2,085 €
1Stk.
39,90 €
Aktuelle Performance
-94,77%
-0,48%
Gesamtwert
-37,82 €
-0,01 €
Xiaomi
A2JNY1
Aktie | Tradegate
2,051 €
1Stk.
3,40 €
Aktuelle Performance
-39,68%
-2,61%
Gesamtwert
-1,35 €
-0,06 €
Artec Technologies AG
520958
Aktie | Tradegate
2,12 €
1Stk.
4,00 €
Aktuelle Performance
-47,00%
-0,93%
Gesamtwert
-1,88 €
-0,02 €
Plug Power Inc
A1JA81
Aktie | Tradegate
2,1545 €
1Stk.
43,9964 €
Aktuelle Performance
-95,10%
-3,95%
Gesamtwert
-41,84 €
-0,09 €
Clean Energy Fuels
A0MRJL
Aktie | Tradegate
2,228 €
1Stk.
8,3861 €
Aktuelle Performance
-73,43%
-2,32%
Gesamtwert
-6,16 €
-0,05 €
Gesamt
253Stk.
15.480,87 €
Aktuelle Performance
-37,87%
-0,63%
Gesamtwert
-5.863,20 €
0 €
Musterdepot - © Ismagilov / Shutterstock

Das kostenlose Musterdepot von ARIVA.DE

Bei einem niedrigen Kurs einsteigen, bei einem hohen Kurs wieder verkaufen – es klingt einfach, an der Börse Erfolg zu haben. Tatsächlich brauchen Aktionäre gute Nerven, wenn die Kurse auf und ab schwanken. Realistische Anlageziele, eine klare Linie bei der Auswahl der Wertpapiere und das clevere Einsetzen bestimmter Ordertypen gehören zum Handwerk beim Handel mit Wertpapieren.

Um ein Gefühl dafür zu bekommen, welche Strategien in welchen Börsenphasen fruchten, können Nutzerinnen und Nutzer bei ARIVA.DE kostenlos ein Musterdepot anlegen und Wertpapiere wie Anleihen, Aktien, Derivate oder Fonds virtuell im Musterdepot handeln. Die Orders werden zum Schein ausgeführt und finden sich dann in einem virtuellen Musterdepot, ohne dass die Papiere tatsächlich ge- oder verkauft werden. So lassen sich Anlagestrategien testen, ohne Geld zu riskieren.

Viele Nutzer bauen auf ARIVA.DE im Musterdepot ihr reales Depot nach, das ein Broker für sie führt. Grund: Beim Musterdepot auf ARIVA.DE ist jede Position mit den zugehörigen News, dem Forum und der Profilseite verlinkt. Über die Aktien auf dem Laufenden zu bleiben, ist durch das Musterdepot sehr einfach. Möglich ist es auf ARIVA.DE auch, interessante Wertpapiere in eine Watchlist aufzunehmen, um ihre Entwicklung im Auge zu behalten. Nutzer können dabei Kursgrenzen vorgeben und sich bei Erreichen benachrichtigen lassen.

Übrigens: Wer ein virtuelles Musterdepot im Rahmen eines der Börsenspiele von ARIVA.DE eröffnet, hat einen weiteren Lerneffekt: Beim Börsenspiel wird ein Budget vorgegeben, und für jede Transaktion fallen virtuelle Gebühren an. Das macht den „Scheinhandel“ noch realistischer.