Top-News
Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren

Terminator100: 001 - J - J - 2 0 2 1

Performance

001 - J - J - 2 0 2 1

Name
Handelsplatz
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
3U Holding AG Tradegate 2,055 € -3,97% +16,76% -61,94% -36,57% +93,87%
All for One Group SE Tradegate 58,60 € +0,34% 0,00% +40,19% -2,98% +17,43%
AT & S Tradegate 20,18 € -3,81% +8,15% -22,38% -35,63% +8,32%
Bechtle AG Tradegate 45,96 € +1,64% -6,93% +7,96% -15,33% +54,23%
Cancom Tradegate 30,46 € +4,10% +1,53% -7,36% -39,75% -27,85%
CTS Eventim Tradegate 84,15 € +1,08% -1,41% +46,22% +57,35% +85,84%
EnergieKontor AG Tradegate 66,80 € +4,54% +1,37% -9,73% +19,50% +328,21%
Evotec Tradegate 9,62 € -0,77% -31,24% -43,04% -71,50% -56,43%
Grenke AG Tradegate 21,70 € -1,14% -5,86% -30,00% -31,33% -75,52%
MorphoSys Tradegate 66,80 € +2,22% -0,37% +225,69% -5,36% -25,74%
PVA Tepla Tradegate 19,58 € +5,10% +4,87% +3,00% -23,22% +46,12%
Bayer AG Tradegate 28,08 € +2,80% +1,63% -52,14% -48,05% -52,73%
Lufthansa Tradegate 6,94 € +3,34% -0,29% -24,73% -12,89% -52,36%
EVN AG Tradegate 28,20 € -2,08% +14,63% +24,50% +45,06% +114,61%
Amazon Tradegate 175,22 € +5,98% +2,59% +82,77% +29,62% +104,27%
General Electric Aerospace Tradegate 156,00 € +2,63% +7,96% +113,92% +181,36% +241,92%
Fiserv Tradegate 139,50 € -2,46% -3,95% +27,81% +44,38% +83,26%
Qualcomm Tradegate 168,62 € +8,49% +6,52% +70,82% +48,85% +122,22%
BP plc Tradegate 6,08 € -0,46% +2,31% +7,76% +66,85% -2,64%
Danone SA Tradegate 58,52 € -0,20% +0,83% -3,29% -0,98% -15,80%
Dt. Post AG Tradegate 38,65 € -1,85% -1,48% -7,84% -24,07% +31,89%
Berliner Effektengesellschaft AG Tradegate 62,00 € -0,80% -4,62% -20,51% -26,71% +238,80%
Teva Pharmaceutical Ltd. ADR Tradegate 13,05 € -1,14% -0,76% +63,94% +52,81% -0,38%
Masterflex SE Tradegate 10,20 € 0,00% +4,51% -5,12% +41,67% +63,20%
AMD Advanced Micro Devices Inc Tradegate 144,70 € -2,76% -8,01% +77,46% +123,41% +506,45%
Nvidia Tradegate 855,10 € +5,41% +5,26% +228,44% +602,34% +2.114,42%
Societa Sportiva Lazio Tradegate 0,668 € +1,21% +1,52% -38,43% -45,07% -45,07%
Agfa-Gevaert Tradegate 1,28 € +7,38% 0,00% -51,33% -69,16% -66,35%
IVU Traffic Technologies AG Tradegate 14,30 € -1,38% -5,92% -15,38% -17,82% +62,50%
Plug Power Inc Tradegate 2,505 € +15,97% -13,71% -70,34% -86,77% +12,23%
Airbus SE Tradegate 157,62 € +2,20% -6,39% +28,65% +60,54% +34,30%
K+S AG Tradegate 13,82 € -1,25% -5,60% -22,07% +35,36% -20,46%
SNP Schneider-Neureither & Partner SE Tradegate 46,30 € +3,81% +4,04% +41,16% -19,97% +83,73%
Kopin Tradegate 0,8475 € +14,76% -44,21% -7,07% -86,55% -
Fresenius Tradegate 27,90 € +0,11% +10,93% +9,63% -32,81% -43,13%
FuelCell Energy Inc Tradegate 0,81 € -6,53% -22,71% -63,66% -87,94% -67,53%
Hochtief AG Tradegate 100,30 € +1,83% -3,00% +30,94% +32,39% -18,46%
Genmab Tradegate 269,70 € +4,09% -1,89% -26,29% -11,69% +84,10%
Agenus Inc Tradegate 0,4081 € - -95,62% -98,56% -99,19% -99,11%
Südzucker Tradegate 13,41 € -0,07% +1,21% -26,68% -4,15% -0,07%
sto SE+CO.KGaA Vz Tradegate 164,00 € +1,74% +5,26% -12,30% +0,12% +72,09%
7C Solarparken Tradegate 3,15 € -0,47% +1,94% -21,93% -22,51% +4,05%
Fraport AG Tradegate 47,90 € +1,96% -0,58% +2,15% -18,51% -34,29%
Cameco Corp Tradegate 47,095 € +9,98% +3,70% +88,23% +184,39% +402,03%
IDEXX Laboratories Tradegate 440,60 € -4,61% -8,09% -0,61% -1,54% +102,11%
Penn National Gaming Tradegate 14,31 € -7,58% -10,74% -40,34% -79,90% -
BT Group Plc. Tradegate 1,25 € +1,63% +0,81% -30,56% -36,22% -52,91%
Elringklinger AG Tradegate 6,59 € -1,35% -0,45% -37,54% -55,05% +8,39%
Ökoworld AG Tradegate 33,00 € +11,49% +16,20% -10,81% -34,78% +108,20%
Palatin Technologies Tradegate 1,862 € +7,63% +15,94% -3,52% -83,79% -93,63%
ResMed Tradegate 200,20 € -0,15% +14,89% -4,80% +24,81% +98,02%
Samsung SDI GDR L&S RT 74,50 € +3,19% +4,49% -36,32% -36,54% +67,74%
Prologis Tradegate 97,25 € +1,72% -15,52% -15,80% +2,00% +43,78%
Neurones Berlin 46,25 € +3,47% +0,65% +21,87% +60,59% +120,24%
Carnival Corporation Tradegate 13,538 € -2,55% -3,02% +49,26% -38,44% -71,74%
Deep Yellow L&S RT 1,0005 € +14,54% +18,47% +192,54% +78,98% +318,79%
Cohu L&S RT 26,90 € -4,95% -9,12% -13,23% -15,41% +57,31%
Laurent-Perrier L&S RT 121,00 € +0,62% -0,21% -10,87% +37,50% +31,81%
BNC Berlin 20,40 € +3,03% -3,77% 0,00% -34,83% -22,08%
G-III Apparel Group Tradegate 26,80 € +1,52% +3,08% +87,41% -5,63% -26,97%
Ashford Hospitality Trust L&S RT 1,13 € +2,73% -7,38% -71,68% -95,12% -
Byd Global Ltd Tradegate 26,88 € +5,45% +13,85% -1,66% +73,98% +368,29%
SunOpta Tradegate 5,09 € -17,10% -15,17% -30,23% -45,68% +58,86%
Great Wall Motor Company Tradegate 1,4122 € -0,66% +30,35% +32,70% -30,74% +113,97%
Bains De Mer Monaco Tradegate 108,50 € -0,91% +0,46% +10,26% +66,41% -
Geely Automobile Ltd. Tradegate 1,1705 € +3,86% +5,12% +3,99% -43,36% -29,06%
Arrowhead Pharmaceuticals Tradegate 22,80 € +7,50% -4,20% -39,26% -58,23% +41,14%
ams-Osram AG Tradegate 1,2345 € +9,15% +17,85% -58,16% -86,29% -90,86%
ITM Power Plc. Tradegate 0,612 € +3,82% -2,55% -35,94% -86,74% +80,74%
Alzchem Group Tradegate 44,90 € -1,54% +11,69% +132,04% +76,77% +95,22%
Naspers Tradegate 189,00 € +6,18% +13,86% +21,94% -1,31% +250,81%
Las Vegas Sands Tradegate 43,895 € +5,62% -10,56% -21,62% -7,41% -22,14%
Wheaton Precious Metals Tradegate 49,77 € +1,86% +6,64% +5,22% +38,40% +164,68%
Beyond Inc. Tradegate 20,36 € +8,04% -26,45% +12,36% -69,19% +98,79%
Alto Ingredients Tradegate 1,795 € +1,58% -11,84% +40,23% -62,21% +96,11%
Inovio Pharmaceuticals Tradegate 11,06 € +2,98% +1,47% +25,23% -83,62% -73,55%
MTU Aero Engines AG Tradegate 226,10 € 0,00% -2,29% -0,96% +6,55% +10,94%
Shell Plc. Tradegate 33,75 € +0,40% +2,86% +21,97% +101,64% +21,16%
TUI Tradegate 6,83 € +2,25% -10,30% +12,52% -70,60% -75,49%
Ernst Russ Tradegate 6,28 € +0,96% -1,88% +30,02% +163,87% +654,81%
Cegedim Tradegate 14,70 € +2,44% +6,52% -25,00% -42,01% -43,24%
Eutelsat Group Tradegate 3,88 € +2,92% -0,46% -38,99% -63,33% -75,37%
SunPower Corp. Tradegate 2,1715 € +12,22% -12,05% -78,78% -88,69% -64,48%
Under Armour Inc. Tradegate 6,157 € -2,44% -2,25% -21,53% -69,37% -68,26%
Cliq Digital Tradegate 10,80 € -32,42% -31,47% -57,23% -70,04% +312,21%
Gran Tierra Energy Tradegate 8,255 € +1,54% +9,63% +45,64% +40,39% -59,14%
Nel Tradegate 0,4629 € +8,00% +0,83% -62,70% -76,51% -38,68%
Mowi ASA Tradegate 16,325 € -0,82% -2,74% -1,60% -25,05% -15,94%
EQS Group AG Tradegate 39,40 € -0,76% -4,60% +85,85% +25,48% +187,59%
Artec Technologies AG Tradegate 2,18 € +1,87% +15,96% +19,13% -45,36% -51,77%
Aeroports de Paris Tradegate 121,30 € +1,93% -2,49% -15,06% +4,84% -32,39%
Wacker Neuson Tradegate 17,30 € +2,61% -2,48% -24,12% -28,51% -28,04%
Modern Plant Based Foods Inc. Tradegate 0,041 € +4,59% -7,24% -69,63% -96,95% -
Lang & Schwarz AG Tradegate 13,80 € +6,56% +1,85% +54,02% -68,15% +123,30%
Delticom Tradegate 3,10 € +18,32% +39,64% +82,35% -61,63% -53,45%
Heidelberg Pharma AG Tradegate 2,97 € -1,98% -4,19% -25,75% -55,47% -4,19%
Meyer Burger Technology AG L&S RT 0,0123 € +2,50% -19,08% -97,97% -96,67% -97,98%
Symrise Tradegate 101,70 € +1,14% -5,53% -7,88% -4,73% +23,15%
CytoTools Tradegate 0,35 € -35,19% +6,06% -83,64% -98,02% -97,15%
CytoSorbents Tradegate 0,892 € +18,30% -3,88% -64,74% -87,10% -87,28%
AFC Energy plc Tradegate 0,2195 € +3,29% +6,30% -6,40% -68,23% -
Porr Tradegate 14,50 € +2,26% +3,72% +7,57% -12,65% -36,82%
Clean Energy Fuels Tradegate 2,192 € +1,06% -3,65% -43,65% -69,77% -20,49%
Jazz Pharmaceuticals Tradegate 102,25 € -1,49% -4,88% -19,20% -28,75% -13,35%
Varta AG Tradegate 10,80 € +16,00% -23,73% -49,15% -90,66% -74,22%
2G Energy AG Xetra 26,70 € +4,91% +25,94% +7,01% +18,67% +215,04%
Hypoport SE Tradegate 270,00 € +8,78% +12,88% +92,58% -42,82% +38,18%
ArcelorMittal SA Tradegate 24,12 € +2,64% -4,66% -2,27% -11,18% +36,61%
Weichai Power Co. Ltd. Tradegate 1,957 € +0,15% +4,46% +25,21% +7,14% +37,82%
Clearfield L&S RT 32,49 € +15,05% +17,72% +2,01% +0,90% +156,10%
Visa Inc. Tradegate 253,15 € +0,56% -1,07% +20,32% +32,73% +77,80%
UMT Utd. Mobility Technology AG Tradegate 0,379 € +28,47% -3,56% -87,77% -94,20% -92,48%
NanoRepro AG Tradegate 1,81 € -0,28% +3,43% -15,42% -78,98% +60,08%
Ballard Power Tradegate 2,625 € +6,75% -9,58% -37,62% -79,27% -11,88%
Kontron AG Tradegate 19,03 € +0,79% -0,83% +1,71% -11,16% -15,04%
Fortinet Tradegate 54,68 € -7,64% -16,44% -6,74% +57,04% +278,51%
Pilbara Minerals Ltd. Tradegate 2,541 € +4,78% +11,69% -7,47% +238,80% +458,34%
Daqo New Energy Corp. Tradegate 17,45 € -3,06% -30,20% -57,02% -71,63% +176,11%
Jinkosolar Holdings Company Limited Tradegate 23,80 € +5,31% +10,70% -45,48% -10,73% +36,00%
NioCorp Developments Tradegate 1,934 € +0,52% -18,74% -64,77% -78,42% -49,44%
Tesla Tradegate 171,64 € -0,08% +12,77% +11,17% -6,78% +1.065,24%
Xinjiang Goldwind Science & Technology Ltd. Tradegate 0,426 € +13,15% +17,87% -40,78% -67,73% -55,25%
Formycon AG Tradegate 46,40 € +12,76% +1,98% -35,73% -25,52% +35,67%
Corpay Inc Tradegate 285,75 € +0,92% +1,11% +36,07% +21,08% +22,72%
PowerHouse Energy Group Plc. Tradegate 0,0114 € 0,00% +7,55% +11,76% -80,74% -
Zillow Group A Tradegate 37,75 € -4,09% -11,53% -13,08% -61,50% +26,21%
Noram Lithium Corp. Tradegate 0,1105 € -1,34% -14,67% -71,67% -76,88% +62,02%
Weng Fine Art AG Tradegate 4,76 € -1,24% -10,19% -56,13% -65,76% -
Axway Stuttgart 24,50 € -0,41% -3,92% +15,57% -16,95% +99,84%
Enphase Energy Inc Tradegate 106,44 € +4,48% +2,72% -26,53% +5,28% +735,74%
TG Therapeutics Inc Tradegate 15,194 € +18,76% +13,34% -51,14% -54,04% +110,09%
Redhill Biopharma ADR Tradegate 0,43 € +6,44% -11,43% -78,47% -99,79% -
dynaCERT Tradegate 0,0998 € +5,05% -3,57% -18,20% -65,94% -
Marathon Digital Holdings Tradegate 19,264 € +28,22% +13,36% +102,35% -25,17% +664,44%
Bitcoin Group SE Tradegate 55,00 € +3,97% +6,59% +124,95% +11,90% +64,18%
Fate Therapeutics Inc Tradegate 3,933 € +6,38% -38,57% -23,51% -93,76% -75,23%
Veeva Systems Inc. Tradegate 187,75 € +0,89% -5,25% +15,57% -12,10% +51,14%
CTT-Correios De Portugal SA Tradegate 4,465 € +0,56% +4,81% +21,00% +4,20% +80,04%
McPhy Energy SA Tradegate 2,75 € +32,85% +37,50% -75,05% -90,80% -
Galmed Pharmaceuticals Ltd L&S RT 0,388 € +12,46% +6,30% +9,92% -81,61% -93,98%
2U Inc Tradegate 0,3192 € +35,48% -2,30% -89,91% -98,97% -99,42%
JD.com Inc. ADR Tradegate 30,45 € +12,36% +26,88% -6,60% -50,97% +26,35%
Alibaba Group Holding Ltd. ADR Tradegate 75,50 € +7,55% +14,05% -0,07% -59,23% -53,22%
SolarEdge Technologies Tradegate 55,64 € +1,31% -9,59% -79,11% -69,26% +15,45%
Etsy Inc Tradegate 57,68 € -10,35% -3,80% -29,37% -57,59% -3,09%
Teladoc Health Inc Tradegate 11,904 € -0,32% -11,02% -49,86% -90,42% -78,47%
ImmunityBio Inc Tradegate 7,326 € -1,98% +39,12% +46,52% -46,77% +629,68%
Bee Vectoring Technology Int. Inc. Tradegate 0,021 € 0,00% -6,67% -62,09% -91,53% -83,85%
Voyager Therapeutics Inc. Tradegate 7,965 € +8,96% -7,44% +9,11% +125,13% -58,84%
Block Inc. Tradegate 67,76 € -0,92% -4,87% +25,95% -64,65% +10,90%
Twilio Inc. Tradegate 58,77 € +4,74% +6,01% +23,61% -76,68% -48,88%
Hazer Group Ltd Tradegate 0,2895 € +3,02% +0,87% -21,33% -63,95% -
Fulgent Genetics Tradegate 21,00 € +9,95% +6,60% -31,82% -65,73% -
Nutanix Inc. Tradegate 60,00 € +5,45% -1,45% +176,24% +154,89% +80,18%
CRISPR Therapeutics AG L&S RT 53,00 € +6,96% -8,23% +6,64% -40,11% +51,23%
Embracer Group B Tradegate 2,22 € -5,93% -0,85% -51,94% -81,97% -
Innovative Industrial Properties Inc. Tradegate 100,35 € +3,50% +7,74% +59,41% -33,85% +42,79%
CSC FINANCIAL CO. H YC 1 L&S RT 0,7525 € +5,24% +11,07% -26,59% -19,52% +8,24%
Kalium Lakes Tradegate 0,016 € - - -17,95% -87,50% -
Standard Lithium Ltd. Tradegate 1,226 € +5,87% +13,94% -57,72% -55,34% +121,30%
Cbak Energy Tech Tradegate 0,97 € -4,90% +6,59% +42,86% -71,47% -
Okta Tradegate 92,22 € +5,81% -1,57% +37,70% -52,70% -1,35%
Petiq Cl. A L&S RT 16,40 € +7,19% -3,24% +53,99% -53,54% -35,46%
Angi Homeservices Inc. Tradegate 2,339 € +18,01% +11,38% +5,84% -79,05% -84,85%
MongoDB Tradegate 336,70 € -1,61% +0,49% +53,74% +57,48% +182,82%
Sea Ltd Tradegate 61,40 € +3,72% +20,39% -13,76% -68,90% +184,26%
Prosper Gold Frankfurt 0,058 € 0,00% -29,27% -52,85% -94,26% -90,15%
HelloFresh SE Tradegate 6,216 € -1,92% +0,06% -74,69% -90,54% -29,28%
Stitch Fix Inc. Tradegate 2,029 € +1,91% -2,97% -27,54% -94,05% -91,60%
Cassiar Gold Corp Frankfurt 0,1625 € -13,10% -24,07% -49,22% -47,92% -19,75%
UniDevice AG Tradegate 0,1095 € +15,26% -30,48% -92,53% -95,11% -
Bilibili ADR Tradegate 13,40 € +13,56% +32,67% -27,17% -83,97% -11,84%
Serviceware SE Tradegate 12,20 € +4,27% +1,67% +69,92% -24,92% -22,29%
Essa Pharma Inc NYSE 6,69 $ +10,95% -18,56% +123,75% -77,73% +208,29%
Huya Tradegate 4,46 € +5,69% -3,46% +54,86% -66,96% -77,24%
Dianthus Therapeutics Tradegate 24,20 € +19,80% - +134,86% -83,81% -87,06%
Pedevco Stuttgart 0,875 € +3,55% +25,00% +14,38% -18,22% -51,80%
Xiaomi Tradegate 2,1685 € +5,45% +17,24% +67,89% -18,48% +74,25%
Bloom Energy Corp. A Tradegate 11,428 € +9,63% +5,95% -25,92% -40,10% -6,28%
Orthofix Inc. L&S RT 12,45 € +2,05% -5,32% -25,00% -65,70% -
Haier Smart Home Co. Ltd. Tradegate 1,68 € +6,88% +25,84% +40,68% -2,21% +60,77%
NIO Tradegate 5,33 € +20,32% +31,28% -28,02% -82,48% +23,59%
CMC Metals Stuttgart 0,0202 € -10,62% -11,40% -80,39% -76,51% -54,91%
Aston Martin Lagonda Global Holdings Plc. Tradegate 1,694 € -4,88% -11,45% -33,20% -86,97% -98,39%
DFV Dt. Familienversicherung AG Tradegate 6,05 € +9,01% +14,15% -23,61% -52,51% -43,46%
Thunderbird Entertainment Group Tradegate 1,40 € -5,41% -0,71% -44,00% -54,84% +77,60%
Curaleaf Holdings Nasdaq OTC Oth. 5,63 $ -10,35% +0,54% +101,07% -62,47% -47,38%
Moderna Inc Tradegate 113,20 € +9,54% +19,25% -8,97% -15,51% +407,85%
Gee Group NYSE 0,3221 $ - -10,53% -35,58% -40,60% -64,15%
Shockwave Medical Inc L&S RT 306,40 € -1,03% +1,73% +15,45% +153,22% -
Ocean Power Tech Tradegate 0,191 € +6,11% -19,92% -58,66% -89,87% -91,71%
Microvast Holdings Tradegate 0,4037 € +9,23% -11,31% -61,55% -95,94% -
Pinterest Inc. NYSE 41,38 $ +23,71% +20,71% +96,95% -30,87% +44,23%
GT Resources Inc Tradegate 0,0315 € +21,15% +30,17% -55,63% -85,94% -
CrowdStrike Holding Tradegate 294,95 € +7,63% +1,32% +165,39% +89,80% -
Fiverr Int. Tradegate 19,745 € +2,73% +8,40% -18,78% -86,67% -
Chewy Inc. NYSE 15,98 $ +6,60% -6,28% -51,75% -77,49% -
Global Fashion Group SA Tradegate 0,2035 € -7,50% -8,13% -72,22% -98,29% -
AIM ImmunoTech Tradegate 0,408 € +7,37% -8,52% -7,27% -75,86% -
BioNTech SE ADR Tradegate 86,50 € +3,90% +3,59% -12,02% -42,66% -
Nanodimension Tradegate 2,32 € +2,65% -6,45% +1,75% -57,66% -
Tion Renewables AG Tradegate 31,40 € - +1,95% +8,28% -10,54% -
Alibaba Group Holding Ltd. Tradegate 9,559 € +8,33% +15,63% +1,19% -58,74% -
Equity Metals Stuttgart 0,123 € +4,24% -15,17% +18,27% -8,21% -
EHang Holdings Ltd ADR NYSE 18,69 $ +4,47% -3,41% +67,32% -20,13% -
Beam Therapeutics NYSE 22,77 $ +7,38% -19,60% -32,29% -67,86% -
DraftKings Tradegate 40,37 € +3,69% -7,28% +81,07% +1,48% -
Nikola Corp Tradegate 0,5961 € +2,18% -36,36% -32,83% -93,69% -
Lemonade Insurance Tradegate 16,555 € +2,51% +7,05% +24,52% -74,55% -
CureVac Tradegate 2,722 € +14,85% -3,82% -63,56% -96,70% -
Palantir Technologies Inc Tradegate 23,40 € +13,68% +10,46% +248,11% +44,12% -
Siemens Energy AG Tradegate 20,00 € +4,19% +12,68% -10,95% -23,63% -
Baozun Inc Tradegate 0,889 € +13,25% +31,90% -35,11% -90,16% -
Zaptec ASA Stuttgart 1,044 € -6,79% -21,80% -70,67% -78,47% -
MINISO Group Holding Limited Tradegate 22,20 € +4,72% +13,85% +45,10% +8,82% -
Everfuel A/S Tradegate 0,825 € -1,43% -34,52% -63,09% -88,40% -
Certara Nasdaq 17,64 $ +3,16% -2,81% -23,67% -40,14% -
C3.AI Inc. Tradegate 22,88 € +8,36% -1,51% +34,83% -50,64% -
Nagarro SE Tradegate 73,60 € +4,62% -0,07% -22,93% -15,40% -
ContextLogic Inc A Tradegate 4,85 € -6,66% -7,90% -28,47% -98,44% -
CD Projekt Frankfurt 28,47 € +2,85% +5,92% +14,98% -21,31% -40,70%
Leoni Tradegate -   - - - - -
Gazprom ADR Tradegate -   - - - - -
China Mobile Ltd. Frankfurt 8,33 € +0,84% +6,62% +6,11% +55,41% -0,24%
Sierra Wireless Tradegate -   - - - - -
Magforce Stuttgart 0,0025 € 0,00% +25,00% +13,64% -99,94% -99,94%
Shell B Plc Tradegate -   - - - - -
Tata Motors ADR Tradegate -   - - - - -
Heliad Equity Partners Tradegate -   - - - - -
AVZ Minerals Ltd Frankfurt 0,512 € - - - +456,52% +2.126,09%
Fiat Chrysler Automobiles N.V. Tradegate -   - - - - -
Paratek Pharmaceuticals Tradegate -   - - - - -
Intertrust Tradegate -   - - - - -
home24 Hamburg 5,86 € -0,68% -2,33% -21,45% -68,00% -
Intercept Pharmaceuticals Tradegate -   - - - - -
CanAlaska Uranium Tradegate -   - - - - -
-   - - - - -
Azure Power Global Nasdaq OTC Oth. 0,99 $ +32,00% -11,61% - - -
Acuityads Holding Tradegate -   - - - - -
Netcents Technology Inc. Nasdaq OTC Oth. 0,0001 $ - +9.900,00% -90,00% -99,98% -99,99%
Softline AG L&S RT -   - - - - -
Fanhua ADR Frankfurt 3,14 € -3,68% -21,89% -57,28% -72,21% -86,11%
Sailpoint Technologies Tradegate -   - - - - -
Livent Tradegate -   - - - - -
AVALARA INC. NYSE -   - - - - -
Kazatomprom GDR München 37,90 € -1,30% -5,25% +49,80% +50,40% +175,64%
Wolftank-Adisa Holding Xetra 9,70 € -0,51% -11,01% -23,62% -16,86% -
Polished.com Inc Nasdaq OTC Oth. 0,0003 $ 0,00% -98,75% - - -
Velodyne Lidar Tradegate -   - - - - -
Capstone Green Energy Tradegate -   - - - - -
Play Magnus As Tradegate -   - - - - -
Nabriva Therapeutics Nasdaq OTC Oth. 0,0001 $ 0,00% +9.900,00% - - -
ausgewählte:
Charts vergleichen
Feedback geben

Top-Videos

06.05.24 - RealMoneyTrader
Technical Trading: Rohöl Short Chance
03.05.24 - RealMoneyTrader
Technical Trading: Gold freitags Long
30.04.24 - RealMoneyTrader
Technical Trading: Sojabohnen Long bis Juli

Push-Status: Javascript ist deaktiviert!
Hilfe

Gran Tierra Energy
A3EDT1
Aktie | Tradegate
8,255 €
1Stk.
0,3608 €
Aktuelle Performance
+2.187,97%
+2,87%
Gesamtwert
+7,89 €
+0,23 €
General Electric Aerospace
A3CSML
Aktie | Tradegate
156,00 €
1Stk.
9,2779 €
Aktuelle Performance
+1.581,41%
+2,30%
Gesamtwert
+146,72 €
+3,50 €
Ernst Russ
A16107
Aktie | Tradegate
6,28 €
1Stk.
1,26 €
Aktuelle Performance
+398,41%
+0,64%
Gesamtwert
+5,02 €
+0,04 €
Cameco Corp
882017
Aktie | Tradegate
47,095 €
1Stk.
11,7078 €
Aktuelle Performance
+302,25%
+4,73%
Gesamtwert
+35,39 €
+2,13 €
NioCorp Developments
A3D7SC
Aktie | Tradegate
1,934 €
1Stk.
0,4991 €
Aktuelle Performance
+287,50%
+0,52%
Gesamtwert
+1,43 €
+0,01 €
Pilbara Minerals Ltd.
A0YGCV
Aktie | Tradegate
2,541 €
1Stk.
0,68 €
Aktuelle Performance
+273,68%
-1,44%
Gesamtwert
+1,86 €
-0,04 €
Dianthus Therapeutics
A3ERZ4
Aktie | Tradegate
24,20 €
1Stk.
6,8889 €
Aktuelle Performance
+251,29%
+0,83%
Gesamtwert
+17,31 €
+0,20 €
Palatin Technologies
A3DTUW
Aktie | Tradegate
1,862 €
1Stk.
0,5684 €
Aktuelle Performance
+227,59%
-4,12%
Gesamtwert
+1,29 €
-0,08 €
Shockwave Medical Inc
A2PEF3
Aktie | L&S RT
306,40 €
1Stk.
97,0006 €
Aktuelle Performance
+215,87%
0,00%
Gesamtwert
+209,40 €
0 €
Deep Yellow
481592
Aktie | L&S RT
1,0005 €
1Stk.
0,4181 €
Aktuelle Performance
+139,30%
+4,49%
Gesamtwert
+0,58 €
+0,04 €
Nutanix Inc.
A2ACQE
Aktie | Tradegate
60,00 €
1Stk.
25,4038 €
Aktuelle Performance
+136,19%
+3,77%
Gesamtwert
+34,60 €
+2,18 €
Shell Plc.
A3C99G
Aktie | Tradegate
33,75 €
1Stk.
16,38 €
Aktuelle Performance
+106,04%
+0,45%
Gesamtwert
+17,37 €
+0,15 €
Alzchem Group
A2YNT3
Aktie | Tradegate
44,90 €
1Stk.
22,60 €
Aktuelle Performance
+98,67%
+5,65%
Gesamtwert
+22,30 €
+2,40 €
Neurones
938282
Aktie | Berlin
46,25 €
1Stk.
23,40 €
Aktuelle Performance
+97,65%
+1,20%
Gesamtwert
+22,85 €
+0,55 €
Nvidia
918422
Aktie | Tradegate
855,10 €
1Stk.
434,4984 €
Aktuelle Performance
+96,80%
+3,67%
Gesamtwert
+420,60 €
+30,30 €
AMD Advanced Micro Devices Inc
863186
Aktie | Tradegate
144,70 €
1Stk.
77,3812 €
Aktuelle Performance
+87,00%
+3,48%
Gesamtwert
+67,32 €
+4,86 €
CTT-Correios De Portugal SA
A1W9RB
Aktie | Tradegate
4,465 €
1Stk.
2,405 €
Aktuelle Performance
+85,65%
+0,11%
Gesamtwert
+2,06 €
+0,01 €
BP plc
850517
Aktie | Tradegate
6,08 €
1Stk.
3,3155 €
Aktuelle Performance
+83,38%
+1,98%
Gesamtwert
+2,76 €
+0,12 €
Masterflex SE
549293
Aktie | Tradegate
10,20 €
1Stk.
5,75 €
Aktuelle Performance
+77,39%
-0,49%
Gesamtwert
+4,45 €
-0,05 €
Airbus SE
938914
Aktie | Tradegate
157,62 €
1Stk.
90,17 €
Aktuelle Performance
+74,80%
+1,80%
Gesamtwert
+67,45 €
+2,78 €
Bains De Mer Monaco
852401
Aktie | Tradegate
108,50 €
1Stk.
62,20 €
Aktuelle Performance
+74,44%
0,00%
Gesamtwert
+46,30 €
0 €
TUI
TUAG50
Aktie | Tradegate
6,83 €
1Stk.
4,211 €
Aktuelle Performance
+62,19%
+2,68%
Gesamtwert
+2,62 €
+0,18 €
CrowdStrike Holding
A2PK2R
Aktie | Tradegate
294,95 €
1Stk.
183,0462 €
Aktuelle Performance
+61,13%
+2,32%
Gesamtwert
+111,90 €
+6,70 €
CTS Eventim
547030
Aktie | Tradegate
84,15 €
1Stk.
53,60 €
Aktuelle Performance
+57,00%
+0,66%
Gesamtwert
+30,55 €
+0,55 €
Laurent-Perrier
923069
Aktie | L&S RT
121,00 €
1Stk.
77,20 €
Aktuelle Performance
+56,74%
0,00%
Gesamtwert
+43,80 €
0 €
EVN AG
878279
Aktie | Tradegate
28,20 €
1Stk.
18,28 €
Aktuelle Performance
+54,27%
-1,40%
Gesamtwert
+9,92 €
-0,40 €
Clearfield
A0NAKY
Aktie | L&S RT
32,49 €
1Stk.
21,1739 €
Aktuelle Performance
+53,44%
-3,13%
Gesamtwert
+11,32 €
-1,05 €
Teva Pharmaceutical Ltd. ADR
883035
Aktie | Tradegate
13,05 €
1Stk.
8,8279 €
Aktuelle Performance
+47,83%
+0,38%
Gesamtwert
+4,22 €
+0,05 €
Inovio Pharmaceuticals
A400EJ
Aktie | Tradegate
11,06 €
2Stk.
15,0868 €
Aktuelle Performance
+46,62%
-1,60%
Gesamtwert
+7,03 €
-0,18 €
Fiserv
881793
Aktie | Tradegate
139,50 €
1Stk.
95,5525 €
Aktuelle Performance
+45,99%
+0,62%
Gesamtwert
+43,95 €
+0,86 €
Visa Inc.
A0NC7B
Aktie | Tradegate
253,15 €
1Stk.
176,2718 €
Aktuelle Performance
+43,61%
+1,48%
Gesamtwert
+76,88 €
+3,70 €
K+S AG
KSAG88
Aktie | Tradegate
13,82 €
1Stk.
9,856 €
Aktuelle Performance
+40,22%
-0,07%
Gesamtwert
+3,96 €
-0,01 €
Wheaton Precious Metals
A2DRBP
Aktie | Tradegate
49,77 €
1Stk.
35,508 €
Aktuelle Performance
+40,17%
+1,68%
Gesamtwert
+14,26 €
+0,82 €
Qualcomm
883121
Aktie | Tradegate
168,62 €
1Stk.
128,156 €
Aktuelle Performance
+31,57%
+1,04%
Gesamtwert
+40,46 €
+1,74 €
EQS Group AG
549416
Aktie | Tradegate
39,40 €
1Stk.
30,60 €
Aktuelle Performance
+28,76%
-
Gesamtwert
+8,80 €
0 €
Corpay Inc
A407W7
Aktie | Tradegate
285,75 €
1Stk.
225,6803 €
Aktuelle Performance
+26,62%
0,00%
Gesamtwert
+60,07 €
0 €
Aeroports de Paris
A0J2WM
Aktie | Tradegate
121,30 €
1Stk.
97,50 €
Aktuelle Performance
+24,41%
-0,33%
Gesamtwert
+23,80 €
-0,40 €
Prologis
A1JBD1
Aktie | Tradegate
97,25 €
1Stk.
79,0339 €
Aktuelle Performance
+23,05%
-1,11%
Gesamtwert
+18,22 €
-1,09 €
Moderna Inc
A2N9D9
Aktie | Tradegate
113,20 €
1Stk.
92,2472 €
Aktuelle Performance
+22,71%
-2,53%
Gesamtwert
+20,95 €
-2,94 €
Hochtief AG
607000
Aktie | Tradegate
100,30 €
1Stk.
81,90 €
Aktuelle Performance
+22,47%
+0,80%
Gesamtwert
+18,40 €
+0,80 €
G-III Apparel Group
890380
Aktie | Tradegate
26,80 €
1Stk.
22,0084 €
Aktuelle Performance
+21,77%
+0,75%
Gesamtwert
+4,79 €
+0,20 €
sto SE+CO.KGaA Vz
727413
Aktie | Tradegate
164,00 €
1Stk.
137,20 €
Aktuelle Performance
+19,53%
-1,44%
Gesamtwert
+26,80 €
-2,40 €
ArcelorMittal SA
A2DRTZ
Aktie | Tradegate
24,12 €
1Stk.
20,29 €
Aktuelle Performance
+18,88%
-1,47%
Gesamtwert
+3,83 €
-0,36 €
Voyager Therapeutics Inc.
A143XJ
Aktie | Tradegate
7,965 €
1Stk.
6,8152 €
Aktuelle Performance
+16,87%
-2,75%
Gesamtwert
+1,15 €
-0,23 €
MongoDB
A2DYB1
Aktie | Tradegate
336,70 €
1Stk.
294,4218 €
Aktuelle Performance
+14,36%
-0,10%
Gesamtwert
+42,28 €
-0,35 €
Palantir Technologies Inc
A2QA4J
Aktie | Tradegate
23,40 €
1Stk.
20,6175 €
Aktuelle Performance
+13,50%
+7,98%
Gesamtwert
+2,78 €
+1,73 €
ResMed
895878
Aktie | Tradegate
200,20 €
1Stk.
179,1272 €
Aktuelle Performance
+11,76%
-0,69%
Gesamtwert
+21,07 €
-1,40 €
Naspers
A3EJLA
Aktie | Tradegate
189,00 €
1Stk.
169,62 €
Aktuelle Performance
+11,43%
0,00%
Gesamtwert
+19,38 €
0 €
Südzucker
729700
Aktie | Tradegate
13,41 €
1Stk.
12,15 €
Aktuelle Performance
+10,37%
-0,15%
Gesamtwert
+1,26 €
-0,02 €
Danone SA
851194
Aktie | Tradegate
58,52 €
1Stk.
53,14 €
Aktuelle Performance
+10,12%
+1,18%
Gesamtwert
+5,38 €
+0,68 €
MTU Aero Engines AG
A0D9PT
Aktie | Tradegate
226,10 €
1Stk.
210,10 €
Aktuelle Performance
+7,62%
-0,18%
Gesamtwert
+16,00 €
-0,40 €
BioNTech SE ADR
A2PSR2
Aktie | Tradegate
86,50 €
1Stk.
82,1347 €
Aktuelle Performance
+5,31%
+0,35%
Gesamtwert
+4,37 €
+0,30 €
IDEXX Laboratories
888210
Aktie | Tradegate
440,60 €
1Stk.
419,8779 €
Aktuelle Performance
+4,94%
-1,32%
Gesamtwert
+20,72 €
-5,90 €
Weichai Power Co. Ltd.
A0M4ZC
Aktie | Tradegate
1,957 €
1Stk.
1,8695 €
Aktuelle Performance
+4,68%
-0,23%
Gesamtwert
+0,09 €
0,00 €
EnergieKontor AG
531350
Aktie | Tradegate
66,80 €
1Stk.
64,00 €
Aktuelle Performance
+4,38%
+2,93%
Gesamtwert
+2,80 €
+1,90 €
Haier Smart Home Co. Ltd.
A2JM2W
Aktie | Tradegate
1,68 €
1Stk.
1,6108 €
Aktuelle Performance
+4,30%
+3,83%
Gesamtwert
+0,07 €
+0,06 €
Byd Global Ltd
A0M4W9
Aktie | Tradegate
26,88 €
1Stk.
25,80 €
Aktuelle Performance
+4,19%
-0,44%
Gesamtwert
+1,08 €
-0,12 €
Fraport AG
577330
Aktie | Tradegate
47,90 €
1Stk.
46,50 €
Aktuelle Performance
+3,01%
-0,21%
Gesamtwert
+1,40 €
-0,10 €
PVA Tepla
746100
Aktie | Tradegate
19,58 €
1Stk.
19,18 €
Aktuelle Performance
+2,09%
+3,87%
Gesamtwert
+0,40 €
+0,73 €
Kontron AG
A0X9EJ
Aktie | Tradegate
19,03 €
1Stk.
18,70 €
Aktuelle Performance
+1,76%
-1,60%
Gesamtwert
+0,33 €
-0,31 €
Porr
850185
Aktie | Tradegate
14,50 €
1Stk.
14,30 €
Aktuelle Performance
+1,40%
-0,41%
Gesamtwert
+0,20 €
-0,06 €
CD Projekt
534356
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Leoni
540888
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Gazprom ADR
903276
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
China Mobile Ltd.
909622
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Sierra Wireless
920860
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Magforce
A0HGQF
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Shell B Plc
A0ER6S
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Tata Motors ADR
A0DJ9M
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Heliad Equity Partners
A0L1NN
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
AVZ Minerals Ltd
A0MXC7
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Fiat Chrysler Automobiles N.V.
A12CBU
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Paratek Pharmaceuticals
A12EGE
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Intertrust
A140RW
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
home24
A14KEB
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Intercept Pharmaceuticals
A1J5U0
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
CanAlaska Uranium
A1C8LR
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Yandex
A1JGSL
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Azure Power Global
A2AS8S
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Acuityads Holding
A2AN2K
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Softline AG
A2DAN1
Aktie | L&S RT
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Fanhua ADR
A2DHZX
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Sailpoint Technologies
A2H7XF
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Livent
A2N464
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
AVALARA INC.
A2JNYN
Aktie | NYSE
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Kazatomprom GDR
A2N9D5
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Wolftank-Adisa Holding
A2PBHR
Aktie | Quotrix
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Polished.com Inc
A3EX6Z
Aktie | NYSE
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Velodyne Lidar
A2QDF9
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Capstone Green Energy
A2PT47
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Play Magnus As
A2QDZX
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Nabriva Therapeutics
A3DWGH
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
MINISO Group Holding Limited
A2QE9X
Aktie | Tradegate
22,20 €
1Stk.
22,8266 €
Aktuelle Performance
-2,75%
-0,89%
Gesamtwert
-0,63 €
-0,20 €
All for One Group SE
511000
Aktie | Tradegate
58,60 €
1Stk.
60,60 €
Aktuelle Performance
-3,30%
+1,74%
Gesamtwert
-2,00 €
+1,00 €
Wacker Neuson
WACK01
Aktie | Tradegate
17,30 €
1Stk.
17,93 €
Aktuelle Performance
-3,51%
+2,13%
Gesamtwert
-0,63 €
+0,36 €
Symrise
SYM999
Aktie | Tradegate
101,70 €
1Stk.
106,00 €
Aktuelle Performance
-4,06%
+0,74%
Gesamtwert
-4,30 €
+0,75 €
Axway
A1JBGJ
Aktie | Stuttgart
24,50 €
1Stk.
25,70 €
Aktuelle Performance
-4,67%
+0,82%
Gesamtwert
-1,20 €
+0,20 €
DraftKings
A3DL31
Aktie | Tradegate
40,37 €
1Stk.
42,5441 €
Aktuelle Performance
-5,11%
+3,98%
Gesamtwert
-2,17 €
+1,55 €
Berliner Effektengesellschaft AG
522130
Aktie | Tradegate
62,00 €
1Stk.
66,50 €
Aktuelle Performance
-6,77%
-0,80%
Gesamtwert
-4,50 €
-0,50 €
Deutsche Post AG
555200
Aktie | Tradegate
38,65 €
1Stk.
41,51 €
Aktuelle Performance
-6,89%
-3,38%
Gesamtwert
-2,86 €
-1,35 €
Gesamt
253Stk.
15.480,87 €
Aktuelle Performance
-36,65%
+0,83%
Gesamtwert
-5.673,93 €
0 €
Musterdepot - © Ismagilov / Shutterstock

Das kostenlose Musterdepot von ARIVA.DE

Bei einem niedrigen Kurs einsteigen, bei einem hohen Kurs wieder verkaufen – es klingt einfach, an der Börse Erfolg zu haben. Tatsächlich brauchen Aktionäre gute Nerven, wenn die Kurse auf und ab schwanken. Realistische Anlageziele, eine klare Linie bei der Auswahl der Wertpapiere und das clevere Einsetzen bestimmter Ordertypen gehören zum Handwerk beim Handel mit Wertpapieren.

Um ein Gefühl dafür zu bekommen, welche Strategien in welchen Börsenphasen fruchten, können Nutzerinnen und Nutzer bei ARIVA.DE kostenlos ein Musterdepot anlegen und Wertpapiere wie Anleihen, Aktien, Derivate oder Fonds virtuell im Musterdepot handeln. Die Orders werden zum Schein ausgeführt und finden sich dann in einem virtuellen Musterdepot, ohne dass die Papiere tatsächlich ge- oder verkauft werden. So lassen sich Anlagestrategien testen, ohne Geld zu riskieren.

Viele Nutzer bauen auf ARIVA.DE im Musterdepot ihr reales Depot nach, das ein Broker für sie führt. Grund: Beim Musterdepot auf ARIVA.DE ist jede Position mit den zugehörigen News, dem Forum und der Profilseite verlinkt. Über die Aktien auf dem Laufenden zu bleiben, ist durch das Musterdepot sehr einfach. Möglich ist es auf ARIVA.DE auch, interessante Wertpapiere in eine Watchlist aufzunehmen, um ihre Entwicklung im Auge zu behalten. Nutzer können dabei Kursgrenzen vorgeben und sich bei Erreichen benachrichtigen lassen.

Übrigens: Wer ein virtuelles Musterdepot im Rahmen eines der Börsenspiele von ARIVA.DE eröffnet, hat einen weiteren Lerneffekt: Beim Börsenspiel wird ein Budget vorgegeben, und für jede Transaktion fallen virtuelle Gebühren an. Das macht den „Scheinhandel“ noch realistischer.