Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Siemens AG | 139.689 | 24,28% | 790 | 176,84 € | 14:42 |
Airbus SE | 123.311 | 21,44% | 789 | 156,24 € | 14:42 |
Dt. Post AG | 46.838 | 8,14% | 1.190 | 39,36 € | 14:42 |
Daimler Truck Holding AG | 35.053 | 6,09% | 817 | 42,90 € | 14:42 |
Hapag-Lloyd AG | 29.633 | 5,15% | 176 | 168,60 € | 14:29 |
Rheinmetall AG | 22.410 | 3,90% | 43 | 516,60 € | 14:42 |
Heidelberg Materials AG | 17.733 | 3,08% | 186 | 95,24 € | 14:42 |
Traton | 17.025 | 2,96% | 500 | 34,05 € | 14:36 |
Siemens Energy AG | 15.332 | 2,67% | 792 | 19,355 € | 14:42 |
MTU Aero Engines AG | 12.238 | 2,13% | 54 | 227,60 € | 14:39 |
Brenntag | 11.542 | 2,01% | 154 | 74,92 € | 14:42 |
Knorr Bremse | 11.292 | 1,96% | 161 | 70,05 € | 14:39 |
Rational AG | 9.153 | 1,59% | 11 | 805,00 € | 14:40 |
Lufthansa | 7.981 | 1,39% | 1.195 | 6,676 € | 14:42 |
Hochtief AG | 7.457 | 1,30% | 75 | 99,15 € | 14:42 |
GEA Group AG | 6.174 | 1,07% | 163 | 37,94 € | 14:34 |
Kion Group AG | 5.712 | 0,99% | 131 | 43,56 € | 14:41 |
Fraport AG | 4.353 | 0,76% | 92 | 47,12 € | 14:37 |
Krones AG | 3.930 | 0,68% | 32 | 124,40 € | 14:37 |
Hensoldt | 3.868 | 0,67% | 105 | 36,84 € | 14:39 |
DMG Mori AG | 3.476 | 0,60% | 79 | 44,10 € | 14:37 |
Nordex SE | 3.119 | 0,54% | 236 | 13,19 € | 14:42 |
thyssenkrupp | 2.964 | 0,52% | 623 | 4,761 € | 14:39 |
Sixt SE St | 2.755 | 0,48% | 30 | 90,70 € | 14:39 |
Dürr | 1.716 | 0,30% | 69 | 24,80 € | 14:37 |
SMA Solar Technology AG | 1.713 | 0,30% | 35 | 49,36 € | 14:42 |
Jungheinrich AG Vz | 1.683 | 0,29% | 48 | 35,06 € | 14:41 |
KWS Saat | 1.670 | 0,29% | 33 | 50,60 € | 14:34 |
Bilfinger SE | 1.657 | 0,29% | 37 | 44,20 € | 14:41 |
Thyssenkrupp Nucera | 1.535 | 0,27% | 126 | 12,15 € | 14:40 |
Stabilus SE | 1.452 | 0,25% | 25 | 58,80 € | 14:21 |
Jenoptik AG | 1.452 | 0,25% | 57 | 25,36 € | 14:33 |
Verbio SE | 1.234 | 0,21% | 64 | 19,42 € | 14:42 |
HHLA Hamburger Hafen und Logistik AG | 1.217 | 0,21% | 73 | 16,78 € | 10:23 |
Wacker Neuson | 1.155 | 0,20% | 68 | 16,98 € | 14:35 |
Sixt SE Vz | 1.084 | 0,19% | 17 | 65,40 € | 14:17 |
Befesa | 1.081 | 0,19% | 40 | 27,02 € | 14:34 |
PNE AG | 1.028 | 0,18% | 76 | 13,46 € | 14:42 |
BayWa | 829 | 0,14% | 36 | 22,95 € | 14:35 |
Vossloh | 799 | 0,14% | 18 | 45,50 € | 14:39 |
Logwin AG | 737 | 0,13% | 3 | 256,00 € | 29.04.24 |
Deutz AG | 713 | 0,12% | 126 | 5,655 € | 14:32 |
Indus Holding AG | 689 | 0,12% | 27 | 25,60 € | 14:41 |
Klöckner | 658 | 0,11% | 100 | 6,60 € | 14:39 |
Norma Group | 595 | 0,10% | 32 | 18,66 € | 14:35 |
KSB SE+CO.KGAA St | 594 | 0,10% | 1 | 670,00 € | 10:04 |
Amadeus Fire AG | 586 | 0,10% | 5 | 113,80 € | 14:35 |
WashTec AG | 539 | 0,09% | 13 | 40,30 € | 14:40 |
KSB SE+CO.KGAA Vz | 534 | 0,09% | 1 | 618,00 € | 13:25 |
MBB SE | 503 | 0,09% | 5 | 103,80 € | 13:17 |
Bertrandt AG | 405 | 0,07% | 10 | 40,10 € | 14:42 |
PVA Tepla | 401 | 0,07% | 22 | 18,43 € | 14:31 |
Varta AG | 394 | 0,07% | 43 | 9,25 € | 14:36 |
Basler | 338 | 0,06% | 30 | 11,30 € | 10:20 |
SFC Energy | 326 | 0,06% | 17 | 18,78 € | 14:38 |
Friedrich Vorwerk Group SE | 318 | 0,06% | 20 | 15,92 € | 14:19 |
Heidelberger Druckmaschinen AG | 287 | 0,05% | 304 | 0,944 € | 14:30 |
Aumann AG | 260 | 0,05% | 15 | 17,56 € | 14:30 |
MAX Automation | 255 | 0,04% | 41 | 6,18 € | 14:02 |
H2APEX Group SCA | 225 | 0,04% | 36 | 6,20 € | 29.04.24 |
Koenig & Bauer AG | 221 | 0,04% | 17 | 13,38 € | 14:42 |
Gesco SE | 210 | 0,04% | 11 | 19,35 € | 14:01 |
RENK Group AG | 195 | 0,03% | 7 | 27,80 € | 14:42 |
LPKF Laser | 192 | 0,03% | 24 | 7,84 € | 11:51 |
Technotrans SE | 149 | 0,03% | 7 | 21,50 € | 14:22 |
R. Stahl | 135 | 0,02% | 6 | 21,00 € | 09:27 |
Dr. Hönle AG | 121 | 0,02% | 6 | 19,90 € | 14:12 |
Masterflex SE | 97 | 0,02% | 10 | 10,05 € | 14:53 |
3U Holding AG | 78 | 0,01% | 37 | 2,125 € | 14:34 |
Viscom AG | 49 | 0,01% | 9 | 5,54 € | 10:41 |
BayWa AG | 43 | 0,01% | 1 | 34,90 € | 11:59 |
Francotyp-Postalia AG | 41 | 0,01% | 16 | 2,58 € | 29.04.24 |
Voltabox AG | 25 | 0,00% | 19 | 1,285 € | 08:00 |
Singulus Technologies | 16 | 0,00% | 9 | 1,79 € | 11:16 |