Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Industrials (Performance)

    833,19 -0,31% -2,60
    16:47:45 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAD
    ISIN: DE000A0SNAD7
    Symbol: 4NAJ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Traton 33,95 € +68,74% 20,12 € 36,70 € 16,98 € 7,49% 99,94% Hist. Kurse »
    Daimler Truck Holding AG 42,47 € +45,45% 29,20 € 47,64 € 27,57 € 10,85% 54,04% Hist. Kurse »
    Heidelberg Materials AG 95,52 € +40,59% 67,94 € 102,45 € 65,24 € 6,76% 46,41% Hist. Kurse »
    Hochtief AG 99,10 € +32,93% 74,55 € 111,90 € 73,90 € 11,44% 34,10% Hist. Kurse »
    MBB SE 104,20 € +26,76% 82,20 € 104,80 € 72,00 € 0,57% 44,72% Hist. Kurse »
    Nordex SE 13,24 € +26,22% 10,49 € 13,675 € 8,616 € 3,18% 53,67% Hist. Kurse »
    KSB SE+CO.KGAA St 670,00 € +25,23% 535,00 € 740,00 € 515,00 € 9,46% 30,10% Hist. Kurse »
    Rational AG 805,00 € +22,81% 655,50 € 850,50 € 518,00 € 5,35% 55,41% Hist. Kurse »
    Siemens AG 176,90 € +20,08% 147,32 € 186,98 € 119,48 € 5,39% 48,06% Hist. Kurse »
    Hensoldt 36,90 € +9,69% 33,64 € 44,58 € 23,34 € 17,23% 58,10% Hist. Kurse »
    Krones AG 124,00 € +4,64% 118,50 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Stabilus SE 58,40 € +4,10% 56,10 € 67,00 € 48,74 € 12,84% 19,82% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    Jungheinrich AG Vz 35,14 € +2,81% 34,18 € 39,38 € 24,62 € 10,77% 42,73% Hist. Kurse »
    Brenntag 75,00 € +2,74% 73,00 € 87,12 € 66,32 € 13,91% 13,09% Hist. Kurse »
    WashTec AG 40,00 € 0,00% 40,00 € 41,50 € 29,40 € 3,61% 36,05% Hist. Kurse »
    Fraport AG 47,24 € -0,99% 47,71 € 57,60 € 44,24 € 17,99% 6,78% Hist. Kurse »
    Indus Holding AG 25,70 € -2,84% 26,45 € 27,30 € 18,18 € 5,86% 41,36% Hist. Kurse »
    MTU Aero Engines AG 227,30 € -3,77% 236,20 € 241,50 € 158,20 € 5,88% 43,68% Hist. Kurse »
    PVA Tepla 18,68 € -4,55% 19,57 € 23,66 € 13,82 € 21,05% 35,17% Hist. Kurse »
    PNE AG 13,50 € -5,46% 14,28 € 15,00 € 11,66 € 10,00% 15,78% Hist. Kurse »
    Deutz AG 5,53 € -5,87% 5,875 € 6,345 € 3,638 € 12,84% 52,01% Hist. Kurse »
    Masterflex SE 10,05 € -8,22% 10,95 € 12,80 € 7,12 € 21,48% 41,15% Hist. Kurse »
    Sixt SE Vz 65,20 € -9,07% 71,70 € 81,10 € 53,60 € 19,61% 21,64% Hist. Kurse »
    GEA Group AG 37,96 € -10,75% 42,53 € 43,25 € 31,69 € 12,23% 19,79% Hist. Kurse »
    Jenoptik AG 25,46 € -11,41% 28,74 € 32,92 € 19,96 € 22,66% 27,56% Hist. Kurse »
    Amadeus Fire AG 113,80 € -13,13% 131,00 € 134,80 € 101,40 € 15,58% 12,23% Hist. Kurse »
    Siemens Energy AG 19,425 € -13,78% 22,53 € 24,81 € 6,402 € 21,70% 203,42% Hist. Kurse »
    Technotrans SE 21,60 € -16,28% 25,80 € 28,00 € 15,35 € 22,86% 40,72% Hist. Kurse »
    Sixt SE St 90,80 € -18,27% 111,10 € 122,40 € 80,20 € 25,82% 13,22% Hist. Kurse »
    Bertrandt AG 40,40 € -19,36% 50,10 € 54,70 € 40,00 € 26,14% 1,00% Hist. Kurse »
    Dürr 24,28 € -22,68% 31,40 € 32,04 € 18,54 € 24,22% 30,96% Hist. Kurse »
    Wacker Neuson 16,90 € -23,87% 22,20 € 24,70 € 16,28 € 31,58% 3,81% Hist. Kurse »
    Voltabox AG 1,22 € -24,92% 1,625 € 2,49 € 0,80 € 51,00% 52,50% Hist. Kurse »
    thyssenkrupp 4,754 € -26,18% 6,44 € 7,54 € 4,291 € 36,95% 10,79% Hist. Kurse »
    Koenig & Bauer AG 13,42 € -26,51% 18,26 € 20,20 € 9,69 € 33,56% 38,49% Hist. Kurse »
    Francotyp-Postalia AG 2,58 € -28,33% 3,60 € 3,60 € 2,40 € 28,33% 7,50% Hist. Kurse »
    Gesco SE 19,15 € -29,85% 27,30 € 27,60 € 16,25 € 30,62% 17,85% Hist. Kurse »
    Lufthansa 6,732 € -30,25% 9,652 € 9,932 € 6,302 € 32,22% 6,82% Hist. Kurse »
    Klöckner 6,66 € -33,80% 10,06 € 10,19 € 5,425 € 34,64% 22,76% Hist. Kurse »
    Hapag-Lloyd AG 172,10 € -36,54% 271,20 € 286,80 € 103,40 € 39,99% 66,44% Hist. Kurse »
    BayWa AG 34,90 € -39,20% 57,40 € 59,00 € 27,80 € 40,85% 25,54% Hist. Kurse »
    BayWa 22,75 € -40,68% 38,35 € 39,90 € 21,80 € 42,98% 4,36% Hist. Kurse »
    Verbio SE 19,82 € -42,48% 34,46 € 45,84 € 16,50 € 56,76% 20,12% Hist. Kurse »
    Basler 11,16 € -43,12% 19,62 € 22,75 € 7,42 € 50,95% 50,40% Hist. Kurse »
    Viscom AG 5,66 € -45,58% 10,40 € 10,90 € 4,92 € 48,07% 15,04% Hist. Kurse »
    Heidelberger Druckmaschinen AG 0,948 € -46,80% 1,782 € 1,886 € 0,854 € 49,73% 11,01% Hist. Kurse »
    3U Holding AG 2,115 € -61,68% 5,52 € 5,56 € 1,705 € 61,96% 24,05% Hist. Kurse »
    LPKF Laser -   - 10,00 10,82 6,51 - - Hist. Kurse »
    Singulus Technologies -   - 2,63 2,98 1,005 - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter